Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.050 5.077 4.936 4.963 86,926 -0.09(-1.80%)
Oct 28, 2016 5.054 5.077 5.018 5.054 108,530 +0.00(+0.00%)
Oct 27, 2016 5.068 5.068 5.013 5.054 64,177 +0.01(+0.21%)
Oct 26, 2016 5.012 5.057 4.990 5.044 91,944 +0.03(+0.54%)
Oct 25, 2016 5.044 5.045 4.994 5.017 154,773 -0.03(-0.62%)
Oct 24, 2016 5.057 5.057 4.990 5.048 176,666 +0.00(+0.00%)
Oct 21, 2016 5.048 5.062 5.048 5.048 39,169 +0.00(+0.00%)
Oct 20, 2016 5.012 5.075 4.990 5.048 107,321 +0.03(+0.63%)
Oct 19, 2016 4.972 5.018 4.972 5.017 60,660 +0.02(+0.45%)
Oct 18, 2016 4.981 5.026 4.951 4.994 112,941 +0.01(+0.27%)
Oct 17, 2016 5.026 5.026 4.927 4.981 140,438 -0.03(-0.54%)
Oct 14, 2016 4.981 5.021 4.973 5.008 71,187 +0.04(+0.82%)
Oct 13, 2016 4.913 4.967 4.913 4.967 74,699 +0.02(+0.46%)
Oct 12, 2016 4.963 4.976 4.906 4.945 107,219 -0.00(-0.09%)
Oct 11, 2016 4.918 4.954 4.904 4.949 107,124 +0.05(+0.92%)
Oct 10, 2016 4.823 4.940 4.809 4.904 69,652 +0.10(+2.16%)
Oct 07, 2016 4.886 4.927 4.800 4.800 109,706 -0.05(-1.11%)
Oct 06, 2016 4.886 4.906 4.850 4.854 126,896 -0.03(-0.55%)
Oct 05, 2016 4.891 4.922 4.843 4.881 178,452 -0.02(-0.37%)
Oct 04, 2016 4.931 4.949 4.886 4.900 169,619 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.