Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.511	4.540	4.426	4.464	14,513,633	-0.04(-0.84%)
Mar 30, 2023	4.502	4.511	4.421	4.502	15,780,374	+0.03(+0.64%)
Mar 29, 2023	4.322	4.521	4.312	4.474	24,380,762	+0.12(+2.83%)
Mar 28, 2023	4.189	4.369	4.137	4.350	25,976,100	+0.16(+3.85%)
Mar 27, 2023	4.009	4.199	4.000	4.189	18,024,794	+0.06(+1.38%)
Mar 24, 2023	4.066	4.170	4.019	4.132	14,259,477	+0.09(+2.11%)
Mar 23, 2023	4.028	4.075	3.962	4.047	14,672,704	+0.08(+1.91%)
Mar 22, 2023	3.933	4.028	3.876	3.971	20,233,194	+0.04(+0.96%)
Mar 21, 2023	3.981	3.990	3.876	3.933	18,323,838	-0.11(-2.81%)
Mar 20, 2023	3.952	4.056	3.905	4.047	23,434,984	+0.13(+3.39%)
Mar 17, 2023	3.687	3.933	3.639	3.914	42,831,440	+0.28(+7.83%)
Mar 16, 2023	3.630	3.639	3.507	3.630	20,689,682	+0.01(+0.26%)
Mar 15, 2023	3.677	3.720	3.545	3.621	18,499,914	+0.00(+0.00%)
Mar 14, 2023	3.602	3.630	3.535	3.621	11,863,202	+0.03(+0.79%)
Mar 13, 2023	3.497	3.639	3.459	3.592	33,358,508	+0.27(+8.29%)
Mar 10, 2023	3.308	3.448	3.298	3.317	16,189,403	+0.08(+2.34%)
Mar 09, 2023	3.308	3.336	3.222	3.241	7,576,130	-0.04(-1.16%)
Mar 08, 2023	3.336	3.374	3.260	3.279	10,679,371	-0.03(-0.86%)
Mar 07, 2023	3.431	3.440	3.284	3.308	15,376,152	-0.10(-3.02%)
Mar 06, 2023	3.457	3.490	3.392	3.411	9,667,168	-0.07(-2.13%)
Mar 03, 2023	3.513	3.522	3.457	3.485	9,145,332	+0.02(+0.54%)
Mar 02, 2023	3.448	3.476	3.425	3.466	12,111,053	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services