Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.035 -0.085 (-1.05%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.355 1.429 1.331 1.413 11,533,861 +0.04(+2.99%)
Sep 29, 2015 1.323 1.409 1.323 1.372 13,518,535 +0.06(+4.37%)
Sep 28, 2015 1.331 1.347 1.306 1.314 9,495,139 -0.07(-4.76%)
Sep 25, 2015 1.372 1.421 1.355 1.380 9,649,357 -0.02(-1.75%)
Sep 24, 2015 1.380 1.405 1.347 1.405 13,052,903 +0.09(+6.88%)
Sep 23, 2015 1.380 1.384 1.298 1.314 7,594,404 -0.02(-1.84%)
Sep 22, 2015 1.380 1.388 1.323 1.339 9,468,172 -0.08(-5.78%)
Sep 21, 2015 1.503 1.528 1.421 1.421 12,826,362 -0.10(-6.49%)
Sep 18, 2015 1.511 1.536 1.438 1.520 28,614,448 +0.13(+9.47%)
Sep 17, 2015 1.323 1.405 1.281 1.388 15,906,754 +0.07(+4.97%)
Sep 16, 2015 1.249 1.323 1.236 1.323 10,602,314 +0.12(+10.27%)
Sep 15, 2015 1.216 1.249 1.175 1.199 10,236,261 -0.02(-1.35%)
Sep 14, 2015 1.249 1.290 1.208 1.216 9,738,306 -0.03(-2.63%)
Sep 11, 2015 1.257 1.257 1.109 1.249 29,404,796 -0.02(-1.30%)
Sep 10, 2015 1.290 1.290 1.249 1.265 11,021,638 -0.01(-0.64%)
Sep 09, 2015 1.273 1.302 1.240 1.273 13,223,101 -0.02(-1.27%)
Sep 08, 2015 1.372 1.384 1.290 1.290 14,730,744 -0.07(-5.42%)
Sep 04, 2015 1.364 1.364 1.364 1.364 14,838,007 +0.00(+0.00%)
Sep 03, 2015 1.372 1.442 1.355 1.364 22,033,394 -0.03(-2.35%)
Sep 02, 2015 1.388 1.429 1.339 1.396 9,959,249 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.