Indicators

National Bank Holdings Corp (NY: NBHC )

36.47 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.88	29.44	28.87	29.05	197,037	+0.38(+1.33%)
Sep 28, 2023	28.47	28.99	28.42	28.67	205,263	+0.24(+0.86%)
Sep 27, 2023	28.74	28.97	28.32	28.42	140,842	-0.07(-0.24%)
Sep 26, 2023	28.45	29.07	28.45	28.49	134,917	-0.34(-1.18%)
Sep 25, 2023	28.37	28.88	28.68	28.83	71,315	+0.28(+0.99%)
Sep 22, 2023	28.71	29.01	28.44	28.55	91,614	-0.15(-0.51%)
Sep 21, 2023	28.84	29.12	28.58	28.70	109,257	-0.35(-1.21%)
Sep 20, 2023	29.58	29.76	29.02	29.05	81,094	-0.33(-1.13%)
Sep 19, 2023	29.69	29.84	29.35	29.38	110,477	-0.20(-0.66%)
Sep 18, 2023	30.04	30.04	29.50	29.58	101,358	-0.37(-1.24%)
Sep 15, 2023	30.06	30.45	29.76	29.95	709,891	-0.44(-1.45%)
Sep 14, 2023	29.87	30.44	29.83	30.39	142,685	+0.85(+2.87%)
Sep 13, 2023	30.07	30.07	29.37	29.54	103,328	-0.38(-1.27%)
Sep 12, 2023	29.91	30.13	29.68	29.92	106,231	+0.20(+0.69%)
Sep 11, 2023	29.99	30.20	29.63	29.71	86,521	-0.12(-0.39%)
Sep 08, 2023	29.78	29.98	29.35	29.83	62,449	+0.07(+0.23%)
Sep 07, 2023	30.05	30.31	29.64	29.76	86,896	-0.37(-1.23%)
Sep 06, 2023	30.46	30.73	30.04	30.13	151,890	-0.36(-1.18%)
Sep 05, 2023	31.45	31.45	30.41	30.49	161,028	-1.29(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.