Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.88	39.71	38.88	39.56	113,256	+0.59(+1.51%)
Jul 28, 2022	39.40	39.40	38.73	38.97	91,442	-0.30(-0.77%)
Jul 27, 2022	38.60	39.57	38.41	39.28	125,002	+0.30(+0.78%)
Jul 26, 2022	38.75	39.29	38.75	38.97	122,002	-0.05(-0.12%)
Jul 25, 2022	38.80	39.30	38.80	39.02	112,833	+0.26(+0.66%)
Jul 22, 2022	39.56	39.56	38.56	38.76	156,457	-0.55(-1.40%)
Jul 21, 2022	39.81	39.87	38.91	39.31	114,463	-0.32(-0.82%)
Jul 20, 2022	38.54	39.89	38.30	39.64	202,514	+1.50(+3.94%)
Jul 19, 2022	37.54	38.24	37.23	38.14	155,105	+1.06(+2.85%)
Jul 18, 2022	37.53	37.79	36.97	37.08	65,441	+0.04(+0.10%)
Jul 15, 2022	36.37	37.16	36.17	37.04	146,571	+1.31(+3.67%)
Jul 14, 2022	35.15	35.75	34.96	35.73	100,271	-0.06(-0.16%)
Jul 13, 2022	35.79	36.02	35.39	35.79	73,434	-0.31(-0.87%)
Jul 12, 2022	36.00	36.44	35.89	36.10	95,336	-0.15(-0.42%)
Jul 11, 2022	36.04	36.44	35.90	36.25	61,576	-0.10(-0.29%)
Jul 08, 2022	36.45	36.45	35.85	36.36	107,225	+0.17(+0.47%)
Jul 07, 2022	36.80	36.91	36.18	36.19	78,422	-0.23(-0.63%)
Jul 06, 2022	36.43	36.86	36.06	36.41	90,199	-0.34(-0.93%)
Jul 05, 2022	36.24	36.77	35.75	36.76	144,119	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.