Indicators

National Bank Holdings Corp (NY: NBHC )

36.35 +0.29 (+0.80%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.56	31.90	31.53	31.84	163,390	+0.33(+1.06%)
Feb 27, 2019	31.44	31.88	31.44	31.51	163,068	-0.02(-0.06%)
Feb 26, 2019	31.70	31.84	31.49	31.53	106,222	-0.14(-0.45%)
Feb 25, 2019	31.73	31.96	31.65	31.67	130,287	+0.01(+0.03%)
Feb 22, 2019	31.38	31.72	31.28	31.66	143,414	+0.28(+0.90%)
Feb 21, 2019	31.39	31.45	31.01	31.38	77,424	-0.02(-0.06%)
Feb 20, 2019	31.10	31.46	30.94	31.39	198,055	+0.33(+1.07%)
Feb 19, 2019	30.39	31.10	30.21	31.06	167,457	+0.66(+2.16%)
Feb 15, 2019	29.82	30.42	29.72	30.40	176,818	+0.82(+2.76%)
Feb 14, 2019	29.49	29.82	29.18	29.59	171,854	-0.18(-0.62%)
Feb 13, 2019	29.60	29.79	29.43	29.77	123,475	+0.25(+0.86%)
Feb 12, 2019	29.34	29.73	29.34	29.52	87,074	+0.29(+0.99%)
Feb 11, 2019	28.63	29.25	28.60	29.23	104,464	+0.59(+2.05%)
Feb 08, 2019	28.74	29.14	28.63	28.64	117,764	-0.22(-0.76%)
Feb 07, 2019	28.74	29.09	28.67	28.86	119,153	+0.19(+0.67%)
Feb 06, 2019	28.57	28.89	28.47	28.67	52,681	+0.07(+0.25%)
Feb 05, 2019	28.60	28.63	28.31	28.60	80,016	+0.00(+0.00%)
Feb 04, 2019	28.46	28.64	28.20	28.60	124,382	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.