Indicators

National Bank Holdings Corp (NY: NBHC )

37.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.18	32.36	31.98	32.15	80,609	-0.13(-0.39%)
Nov 27, 2019	32.25	32.67	32.18	32.27	91,981	+0.21(+0.64%)
Nov 26, 2019	31.78	32.21	31.56	32.06	154,313	+0.28(+0.87%)
Nov 25, 2019	31.49	31.90	31.31	31.79	166,217	+0.45(+1.45%)
Nov 22, 2019	31.24	31.41	31.13	31.33	69,175	+0.21(+0.69%)
Nov 21, 2019	31.49	31.49	30.83	31.12	108,992	-0.10(-0.31%)
Nov 20, 2019	31.34	31.61	30.91	31.22	131,463	-0.21(-0.68%)
Nov 19, 2019	31.06	31.62	30.71	31.43	127,961	+0.58(+1.88%)
Nov 18, 2019	30.91	30.95	30.45	30.85	96,391	-0.11(-0.35%)
Nov 15, 2019	31.14	31.14	30.65	30.96	237,574	+0.06(+0.20%)
Nov 14, 2019	30.97	31.12	30.77	30.90	101,764	-0.14(-0.46%)
Nov 13, 2019	31.24	31.29	30.86	31.04	140,711	-0.55(-1.75%)
Nov 12, 2019	31.61	31.84	31.51	31.59	103,197	-0.10(-0.31%)
Nov 11, 2019	31.72	31.94	31.60	31.69	67,977	-0.13(-0.42%)
Nov 08, 2019	31.80	32.06	31.65	31.82	147,096	-0.04(-0.11%)
Nov 07, 2019	32.11	32.17	31.66	31.86	117,789	+0.19(+0.59%)
Nov 06, 2019	32.06	32.06	31.48	31.67	93,177	-0.34(-1.06%)
Nov 05, 2019	31.98	32.19	31.68	32.01	189,009	+0.32(+1.01%)
Nov 04, 2019	31.32	31.77	31.18	31.69	89,918	+0.61(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.