Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.22	29.39	29.04	29.37	119,718	+0.22(+0.77%)
Jul 28, 2017	29.49	29.53	29.02	29.15	68,545	-0.34(-1.17%)
Jul 27, 2017	29.46	29.57	28.88	29.49	153,972	+0.05(+0.18%)
Jul 26, 2017	29.47	29.86	29.10	29.44	250,512	+0.03(+0.09%)
Jul 25, 2017	28.95	29.62	28.69	29.42	110,997	+0.76(+2.64%)
Jul 24, 2017	28.77	29.30	28.47	28.66	87,324	+0.01(+0.03%)
Jul 21, 2017	29.48	31.02	28.43	28.65	227,834	-0.32(-1.10%)
Jul 20, 2017	29.05	29.15	28.84	28.97	95,197	-0.09(-0.30%)
Jul 19, 2017	29.02	29.13	28.81	29.05	65,464	+0.17(+0.60%)
Jul 18, 2017	28.60	28.93	28.56	28.88	71,222	+0.03(+0.09%)
Jul 17, 2017	28.78	29.08	28.75	28.86	139,759	-0.09(-0.30%)
Jul 14, 2017	28.69	29.02	28.66	28.94	132,743	-0.09(-0.30%)
Jul 13, 2017	29.12	29.12	28.75	29.03	60,406	-0.07(-0.24%)
Jul 12, 2017	28.99	29.20	28.89	29.10	77,506	-0.02(-0.06%)
Jul 11, 2017	29.06	29.65	28.50	29.12	118,514	+0.04(+0.15%)
Jul 10, 2017	29.26	29.42	29.07	29.07	74,437	-0.31(-1.05%)
Jul 07, 2017	29.24	29.42	28.98	29.38	62,771	+0.31(+1.07%)
Jul 06, 2017	29.07	29.30	28.89	29.07	129,655	-0.05(-0.18%)
Jul 05, 2017	29.33	29.33	28.81	29.12	76,268	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.