Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.04	28.04	28.04	0	-0.34(-1.19%)
Dec 28, 2017	28.12	28.82	27.98	28.38	86,399	+0.44(+1.58%)
Dec 27, 2017	27.96	28.10	27.70	27.94	79,751	+0.00(+0.00%)
Dec 26, 2017	28.18	28.35	27.87	27.94	61,273	-0.27(-0.95%)
Dec 22, 2017	28.57	28.61	28.06	28.21	53,286	-0.25(-0.88%)
Dec 21, 2017	28.28	28.61	27.91	28.46	90,926	+0.29(+1.04%)
Dec 20, 2017	28.37	28.52	28.02	28.16	70,241	+0.01(+0.03%)
Dec 19, 2017	27.91	28.45	27.91	28.15	139,892	+0.16(+0.59%)
Dec 18, 2017	28.40	28.72	27.83	27.99	243,462	-0.34(-1.19%)
Dec 15, 2017	27.56	28.68	27.56	28.33	525,457	+0.91(+3.31%)
Dec 14, 2017	27.78	27.94	27.42	27.42	219,768	-0.22(-0.78%)
Dec 13, 2017	27.71	27.87	27.55	27.64	417,278	-0.06(-0.22%)
Dec 12, 2017	27.64	27.84	27.51	27.70	146,140	+0.12(+0.44%)
Dec 11, 2017	27.66	27.89	27.47	27.57	156,903	-0.08(-0.28%)
Dec 08, 2017	27.80	27.93	27.45	27.65	96,067	+0.00(+0.00%)
Dec 07, 2017	27.83	28.16	27.64		126,624	+0.00(+0.00%)
Dec 06, 2017	28.38	28.55	27.92	27.92	99,379	-0.67(-2.36%)
Dec 05, 2017	29.28	29.28	28.60	28.60	133,589	-0.50(-1.72%)
Dec 04, 2017	29.67	29.67	28.99	29.10	139,351	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.