Indicators

National Bank Holdings Corp (NY: NBHC )

36.87 -0.43 (-1.15%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.08	15.22	14.89	14.96	153,881	-0.17(-1.09%)
Feb 27, 2013	15.15	15.24	15.10	15.13	31,330	-0.11(-0.71%)
Feb 26, 2013	15.48	15.50	15.10	15.24	90,080	-0.07(-0.43%)
Feb 22, 2013	15.53	15.60	15.20	15.30	77,161	-0.18(-1.18%)
Feb 21, 2013	15.51	15.74	15.45	15.48	49,267	+0.02(+0.16%)
Feb 20, 2013	15.55	15.71	15.38	15.46	207,184	-0.06(-0.37%)
Feb 19, 2013	15.14	15.77	15.14	15.52	299,725	+0.40(+2.63%)
Feb 15, 2013	15.05	15.33	14.81	15.12	525,217	+0.03(+0.22%)
Feb 14, 2013	14.85	15.10	14.85	15.09	42,281	+0.21(+1.39%)
Feb 13, 2013	14.91	14.93	14.86	14.88	14,614	+0.01(+0.06%)
Feb 12, 2013	15.03	15.10	14.83	14.87	134,430	-0.17(-1.10%)
Feb 11, 2013	14.87	15.05	14.76	15.04	105,907	+0.17(+1.11%)
Feb 08, 2013	14.91	15.00	14.87	14.87	38,230	-0.07(-0.44%)
Feb 07, 2013	14.89	15.09	14.81	14.94	62,348	+0.08(+0.56%)
Feb 06, 2013	14.84	14.97	14.84	14.86	67,474	-0.04(-0.28%)
Feb 04, 2013	14.95	15.04	14.90	14.90	18,538	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.