Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.15	27.32	26.67	27.08	104,198	+0.04(+0.13%)
Dec 28, 2018	26.75	27.39	26.63	27.04	129,620	+0.33(+1.25%)
Dec 27, 2018	26.45	26.85	26.03	26.71	156,659	-0.18(-0.68%)
Dec 26, 2018	25.85	27.03	25.67	26.89	184,060	+1.05(+4.07%)
Dec 24, 2018	26.27	26.51	25.83	25.84	106,592	-0.60(-2.26%)
Dec 21, 2018	26.79	27.28	26.30	26.44	866,762	-0.40(-1.50%)
Dec 20, 2018	26.89	27.10	26.47	26.84	235,147	-0.05(-0.20%)
Dec 19, 2018	28.15	28.22	26.80	26.89	181,537	-1.25(-4.43%)
Dec 18, 2018	28.72	29.03	28.01	28.14	153,541	-0.39(-1.35%)
Dec 17, 2018	28.53	29.30	28.44	28.53	367,052	-0.11(-0.37%)
Dec 14, 2018	29.37	29.89	28.53	28.63	167,583	-0.94(-3.17%)
Dec 13, 2018	30.60	30.60	29.54	29.57	137,210	-0.98(-3.22%)
Dec 12, 2018	30.35	31.05	30.24	30.55	94,456	+0.44(+1.46%)
Dec 11, 2018	30.70	30.87	30.03	30.11	77,512	-0.29(-0.95%)
Dec 10, 2018	30.73	30.73	29.96	30.40	115,985	-0.35(-1.14%)
Dec 07, 2018	30.96	31.39	30.44	30.75	130,077	-0.18(-0.57%)
Dec 06, 2018	30.41	30.95	30.30	30.93	142,132	+0.02(+0.06%)
Dec 04, 2018	32.57	33.30	30.62	30.91	174,310	-1.72(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.