Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.53	16.78	16.28	16.30	303,788	-0.17(-1.06%)
Feb 27, 2014	16.19	16.48	16.06	16.48	78,862	+0.21(+1.28%)
Feb 26, 2014	16.25	16.38	16.04	16.27	120,264	+0.06(+0.36%)
Feb 25, 2014	16.16	16.31	16.03	16.21	434,085	+0.00(+0.00%)
Feb 24, 2014	15.99	16.36	15.99	16.21	138,192	+0.15(+0.93%)
Feb 21, 2014	15.98	16.17	15.90	16.06	250,724	+0.17(+1.04%)
Feb 20, 2014	15.90	16.10	15.78	15.90	212,096	-0.01(-0.05%)
Feb 19, 2014	16.64	16.78	15.88	15.90	310,523	-0.85(-5.06%)
Feb 18, 2014	17.22	17.22	16.51	16.75	104,019	+0.23(+1.41%)
Feb 14, 2014	16.59	16.52	16.52	16.52	80,433	-0.06(-0.35%)
Feb 13, 2014	16.28	16.61	16.19	16.58	207,921	+0.27(+1.68%)
Feb 12, 2014	16.26	16.49	16.25	16.30	94,545	+0.02(+0.10%)
Feb 11, 2014	15.90	16.31	15.82	16.29	168,517	+0.34(+2.14%)
Feb 10, 2014	15.85	16.00	15.81	15.95	131,001	+0.03(+0.21%)
Feb 07, 2014	15.68	15.92	15.62	15.91	217,868	+0.24(+1.54%)
Feb 06, 2014	15.94	15.94	15.62	15.67	189,974	-0.12(-0.74%)
Feb 05, 2014	15.79	15.85	15.59	15.79	218,327	-0.04(-0.26%)
Feb 04, 2014	15.78	16.29	15.77	15.83	342,039	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.