Indicators

National Bank Holdings Corp (NY: NBHC )

36.06 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.20	42.21	41.14	41.94	140,923	-0.02(-0.05%)
Feb 25, 2022	40.70	42.22	41.39	41.96	115,894	+1.38(+3.40%)
Feb 24, 2022	41.10	41.58	39.27	40.58	212,859	-1.46(-3.46%)
Feb 23, 2022	43.16	43.26	41.91	42.04	111,457	-0.73(-1.71%)
Feb 22, 2022	43.06	43.17	42.54	42.77	151,582	-0.22(-0.50%)
Feb 18, 2022				42.99	0	+0.29(+0.68%)
Feb 17, 2022	43.30	43.30	42.60	42.69	136,087	-0.95(-2.18%)
Feb 16, 2022	43.86	44.27	43.17	43.64	144,647	-0.39(-0.90%)
Feb 15, 2022	43.64	44.42	43.64	44.04	101,152	+0.91(+2.11%)
Feb 14, 2022	44.42	44.64	43.04	43.13	371,289	-1.41(-3.17%)
Feb 11, 2022	44.17	44.89	44.17	44.54	209,195	+0.14(+0.32%)
Feb 10, 2022	43.92	44.56	43.75	44.40	202,754	+0.31(+0.70%)
Feb 09, 2022	44.31	44.44	44.01	44.09	168,036	-0.44(-0.99%)
Feb 08, 2022	43.36	44.55	43.31	44.53	132,249	+1.46(+3.38%)
Feb 07, 2022	42.65	43.15	42.47	43.07	81,100	+0.16(+0.37%)
Feb 04, 2022	42.53	43.07	42.16	42.91	88,565	+0.38(+0.88%)
Feb 03, 2022	42.49			42.53	105,098	+0.06(+0.13%)
Feb 02, 2022	42.68	43.04	42.11	42.48	132,881	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.