Indicators

National Bank Holdings Corp (NY: NBHC )

36.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.54	16.79	16.29	16.32	303,523	-0.17(-1.06%)
Feb 27, 2014	16.20	16.49	16.08	16.49	78,793	+0.21(+1.28%)
Feb 26, 2014	16.27	16.39	16.05	16.28	120,160	+0.06(+0.36%)
Feb 25, 2014	16.18	16.33	16.04	16.23	433,706	+0.00(+0.00%)
Feb 24, 2014	16.00	16.38	16.00	16.23	138,072	+0.15(+0.93%)
Feb 21, 2014	15.99	16.18	15.91	16.08	250,506	+0.17(+1.05%)
Feb 20, 2014	15.92	16.11	15.79	15.91	211,911	-0.01(-0.05%)
Feb 19, 2014	16.66	16.80	15.89	15.92	310,252	-0.85(-5.06%)
Feb 18, 2014	17.24	17.24	16.52	16.77	103,928	+0.23(+1.41%)
Feb 14, 2014	16.61	16.53	16.53	16.53	80,363	-0.06(-0.35%)
Feb 13, 2014	16.29	16.62	16.20	16.59	207,740	+0.27(+1.68%)
Feb 12, 2014	16.28	16.50	16.27	16.32	94,463	+0.02(+0.10%)
Feb 11, 2014	15.92	16.33	15.83	16.30	168,370	+0.34(+2.14%)
Feb 10, 2014	15.86	16.02	15.83	15.96	130,887	+0.03(+0.21%)
Feb 07, 2014	15.69	15.93	15.64	15.93	217,678	+0.24(+1.54%)
Feb 06, 2014	15.95	15.95	15.64	15.69	189,809	-0.12(-0.74%)
Feb 05, 2014	15.80	15.87	15.60	15.80	218,137	-0.04(-0.26%)
Feb 04, 2014	15.79	16.30	15.79	15.84	341,741	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.