Indicators

National Bank Holdings Corp (NY: NBHC )

36.47 +0.42 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.85	17.06	16.47	16.53	253,142	-0.38(-2.26%)
Jun 27, 2014	16.10	17.04	16.10	16.91	1,259,845	+0.69(+4.24%)
Jun 26, 2014	16.22	16.29	16.00	16.22	99,062	+0.04(+0.26%)
Jun 25, 2014	15.99	16.23	15.92	16.18	120,973	+0.09(+0.57%)
Jun 24, 2014	16.23	16.51	16.07	16.09	157,558	-0.18(-1.12%)
Jun 23, 2014	16.33	16.33	16.14	16.27	122,016	-0.07(-0.46%)
Jun 20, 2014	16.50	16.55	16.33	16.35	329,915	-0.07(-0.45%)
Jun 19, 2014	16.43	16.53	16.36	16.42	111,180	+0.06(+0.35%)
Jun 18, 2014	16.33	16.44	16.20	16.36	197,056	+0.07(+0.46%)
Jun 17, 2014	16.19	16.32	16.12	16.29	135,393	+0.14(+0.87%)
Jun 16, 2014	16.22	16.22	15.99	16.15	150,887	-0.07(-0.46%)
Jun 13, 2014	16.43	16.50	16.16	16.22	148,340	-0.12(-0.76%)
Jun 12, 2014	16.36	16.49	16.22	16.35	134,008	-0.09(-0.55%)
Jun 11, 2014	16.44	16.59	16.26	16.44	152,363	-0.13(-0.80%)
Jun 10, 2014	16.55	16.66	16.50	16.57	99,748	+0.11(+0.65%)
Jun 06, 2014	16.67	16.71	16.44	16.46	223,630	-0.09(-0.55%)
Jun 05, 2014	16.20	16.63	16.06	16.55	157,140	+0.41(+2.57%)
Jun 04, 2014	16.15	16.26	16.07	16.14	119,917	-0.07(-0.46%)
Jun 03, 2014	16.12	16.38	16.06	16.21	841,528	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.