Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.98	28.48	26.89	27.60	441,279	-1.08(-3.77%)
Feb 27, 2020	29.22	29.76	28.67	28.69	504,434	-0.97(-3.29%)
Feb 26, 2020	30.38	30.45	29.55	29.66	219,638	-0.50(-1.67%)
Feb 25, 2020	30.69	30.83	30.00	30.16	461,561	-0.61(-1.98%)
Feb 24, 2020	29.89	30.97	29.79	30.77	283,869	-0.01(-0.03%)
Feb 21, 2020	30.79	30.80	30.28	30.78	984,927	-0.09(-0.29%)
Feb 20, 2020	30.39	31.32	30.39	30.87	291,128	+0.50(+1.65%)
Feb 19, 2020	30.16	30.38	30.06	30.37	210,520	+0.33(+1.10%)
Feb 18, 2020	30.04	30.22	29.95	30.04	240,701	-0.14(-0.48%)
Feb 14, 2020	30.05	30.30	30.02	30.18	230,678	+0.13(+0.42%)
Feb 13, 2020	29.70	30.10	29.70	30.06	84,551	+0.22(+0.72%)
Feb 12, 2020	29.89	29.97	29.62	29.84	104,389	+0.20(+0.67%)
Feb 11, 2020	29.63	29.98	29.60	29.64	131,248	+0.24(+0.82%)
Feb 10, 2020	29.54	29.54	29.28	29.40	140,681	-0.22(-0.76%)
Feb 07, 2020	29.77	29.81	29.61	29.63	143,602	-0.42(-1.40%)
Feb 06, 2020	30.59	30.75	30.02	30.05	109,606	-0.43(-1.41%)
Feb 05, 2020	30.38	30.50	30.05	30.48	248,862	+0.52(+1.74%)
Feb 04, 2020	30.06	30.20	29.71	29.96	198,368	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.