Indicators

National Bank Holdings Corp (NY: NBHC )

35.69 +0.27 (+0.76%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.70	28.93	28.29	28.28	287,911	-0.30(-1.06%)
Feb 27, 2018	29.11	29.24	28.44	28.58	2,450,411	-0.49(-1.67%)
Feb 26, 2018	29.30	29.30	28.92	29.07	132,538	-0.12(-0.42%)
Feb 23, 2018	29.14	29.29	28.93	29.19	138,962	+0.19(+0.66%)
Feb 22, 2018	29.61	29.87	28.97	29.00	228,201	-0.42(-1.42%)
Feb 21, 2018	28.99	29.74	28.99	29.42	221,818	+0.35(+1.19%)
Feb 20, 2018	29.57	29.68	29.04	29.07	206,656	-0.59(-1.98%)
Feb 16, 2018		29.66	29.66	29.66	0	+0.48(+1.66%)
Feb 15, 2018	28.88	29.18	28.78	29.17	160,885	+0.42(+1.44%)
Feb 14, 2018	28.12	28.77	28.12	28.76	334,668	+0.45(+1.59%)
Feb 13, 2018	28.12	28.39	28.07	28.31	184,160	+0.01(+0.03%)
Feb 12, 2018	28.39	28.52	27.89	28.30	197,573	-0.01(-0.03%)
Feb 09, 2018	28.10	28.59	27.82	28.31	214,500	+0.54(+1.93%)
Feb 08, 2018		28.37	27.77	27.77	207,832	-0.28(-0.99%)
Feb 07, 2018	27.81	27.81	27.81	28.05	113,737	+0.14(+0.50%)
Feb 06, 2018	26.92	27.99	26.81	27.91	210,643	+0.01(+0.03%)
Feb 05, 2018	28.31	28.72	27.67	27.90	110,482	-0.77(-2.69%)
Feb 02, 2018	28.69	29.17	28.60	28.67	191,281	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.