Indicators

Extra Space Storage Inc (NY: EXR )

133.47 -0.36 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	134.38	136.35	133.34	133.47	716,541	-0.36(-0.27%)
Apr 25, 2024	132.75	134.32	131.79	133.83	998,686	-0.81(-0.60%)
Apr 24, 2024	132.40	136.00	131.02	134.64	1,147,468	+1.36(+1.02%)
Apr 23, 2024	132.75	135.08	132.60	133.28	1,162,801	+0.54(+0.41%)
Apr 22, 2024	133.19	134.05	131.84	132.74	1,220,955	+0.28(+0.21%)
Apr 19, 2024	134.48	134.80	131.88	132.46	1,481,536	-1.74(-1.30%)
Apr 18, 2024	136.28	136.86	133.64	134.20	1,013,495	-1.90(-1.40%)
Apr 17, 2024	136.09	138.25	135.94	136.10	891,770	+0.29(+0.21%)
Apr 16, 2024	137.19	137.43	134.37	135.81	1,171,077	-1.92(-1.39%)
Apr 15, 2024	140.50	141.18	136.31	137.73	1,490,549	-2.96(-2.10%)
Apr 12, 2024	142.29	142.61	140.01	140.69	687,263	-2.51(-1.75%)
Apr 11, 2024	143.45	144.07	140.04	143.20	827,278	+0.70(+0.49%)
Apr 10, 2024	148.10	148.10	141.21	142.50	1,295,981	-9.89(-6.49%)
Apr 09, 2024	150.00	152.56	149.83	152.39	963,729	+3.32(+2.23%)
Apr 08, 2024	147.39	149.19	146.51	149.07	932,328	+2.75(+1.88%)
Apr 05, 2024	144.53	146.55	143.67	146.32	946,136	+1.80(+1.25%)
Apr 04, 2024	146.00	149.36	143.72	144.52	1,033,515	-0.54(-0.37%)
Apr 03, 2024	145.42	145.75	142.65	145.06	1,091,394	-0.43(-0.30%)
Apr 02, 2024	145.24	146.15	143.85	145.49	1,231,303	-1.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.