Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.11	87.25	83.42	86.24	2,516,228	-0.28(-0.33%)
Feb 27, 2020	91.98	92.67	86.51	86.53	1,723,311	-5.99(-6.47%)
Feb 26, 2020	91.67	94.32	91.04	92.52	1,601,504	+0.57(+0.62%)
Feb 25, 2020	93.73	93.73	90.84	91.95	1,324,632	-1.56(-1.66%)
Feb 24, 2020	93.60	95.64	93.07	93.50	1,297,034	-0.34(-0.36%)
Feb 21, 2020	92.05	94.36	92.02	93.84	1,081,525	+1.62(+1.76%)
Feb 20, 2020	92.33	92.90	90.42	92.22	1,494,386	-0.15(-0.16%)
Feb 19, 2020	94.71	96.83	91.49	92.36	2,367,261	-6.81(-6.86%)
Feb 18, 2020	99.36	99.52	98.64	99.17	997,468	-0.03(-0.03%)
Feb 14, 2020	97.42	99.21	97.25	99.19	774,313	+2.05(+2.11%)
Feb 13, 2020	96.52	97.36	96.40	97.14	693,615	+0.76(+0.78%)
Feb 12, 2020	95.67	96.90	95.53	96.38	721,739	+0.52(+0.55%)
Feb 11, 2020	95.58	96.28	95.46	95.86	523,008	+0.26(+0.27%)
Feb 10, 2020	95.29	95.60	94.85	95.60	481,427	+0.89(+0.94%)
Feb 07, 2020	94.90	95.45	94.60	94.71	451,275	+0.16(+0.17%)
Feb 06, 2020	94.06	95.04	94.06	94.54	496,426	+0.47(+0.50%)
Feb 05, 2020	94.39	94.79	93.82	94.07	934,450	-0.64(-0.67%)
Feb 04, 2020	94.02	95.03	94.02	94.71	595,556	+0.54(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.