Indicators

Extra Space Storage Inc (NY: EXR )

146.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.333	3.482	3.252	3.413	1,617,089	+0.15(+4.55%)
Mar 30, 2009	3.240	3.358	3.181	3.265	996,549	-0.38(-10.37%)
Mar 26, 2009	3.488	3.661	3.370	3.643	1,704,474	+0.21(+6.14%)
Mar 25, 2009	3.482	3.612	3.184	3.432	1,457,894	-0.04(-1.25%)
Mar 24, 2009	3.494	3.773	3.420	3.475	1,379,542	-0.15(-4.10%)
Mar 23, 2009	3.308	3.624	3.308	3.624	1,399,421	+0.45(+14.04%)
Mar 20, 2009	3.488	3.519	3.178	3.178	1,311,005	-0.29(-8.39%)
Mar 19, 2009	3.686	3.835	3.444	3.469	2,114,545	-0.19(-5.25%)
Mar 18, 2009	3.327	3.667	3.327	3.661	2,789,771	+0.24(+7.07%)
Mar 17, 2009	3.141	3.420	3.054	3.420	1,490,771	+0.26(+8.24%)
Mar 16, 2009	3.364	3.432	3.135	3.159	1,306,766	-0.19(-5.73%)
Mar 13, 2009	3.488	3.537	3.327	3.351	0	-0.12(-3.57%)
Mar 12, 2009	3.209	3.543	3.141	3.475	2,558,242	+0.28(+8.72%)
Mar 11, 2009	3.457	3.512	3.178	3.197	1,859,298	-0.25(-7.19%)
Mar 10, 2009	3.289	3.469	3.240	3.444	3,289,791	+0.27(+8.38%)
Mar 09, 2009	3.234	3.296	3.159	3.178	1,893,526	-0.03(-0.97%)
Mar 06, 2009	3.494	3.494	3.066	3.209	0	-0.16(-4.78%)
Mar 05, 2009	3.469	3.488	3.277	3.370	1,978,645	-0.17(-4.73%)
Mar 04, 2009	3.543	3.612	3.420	3.537	2,102,555	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.