Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.509 8.509 8.274 8.388 138,196 -0.06(-0.71%)
Nov 29, 2004 8.419 8.509 8.358 8.449 191,387 +0.06(+0.72%)
Nov 26, 2004 8.437 8.449 8.364 8.388 42,088 -0.05(-0.57%)
Nov 24, 2004 8.533 8.570 8.388 8.437 134,054 -0.10(-1.13%)
Nov 23, 2004 8.690 8.690 8.268 8.533 179,953 -0.02(-0.28%)
Nov 22, 2004 8.479 8.557 8.328 8.557 118,643 +0.08(+0.93%)
Nov 19, 2004 8.485 8.539 8.395 8.479 36,620 +0.00(+0.00%)
Nov 18, 2004 8.509 8.600 8.346 8.479 72,578 -0.09(-1.06%)
Nov 17, 2004 8.539 8.684 8.509 8.570 200,003 +0.06(+0.71%)
Nov 16, 2004 8.570 8.570 8.238 8.509 124,111 -0.15(-1.74%)
Nov 15, 2004 8.509 8.781 8.358 8.660 221,048 +0.15(+1.77%)
Nov 12, 2004 8.539 8.576 8.473 8.509 64,790 -0.03(-0.35%)
Nov 11, 2004 8.527 8.570 8.449 8.539 74,235 +0.01(+0.14%)
Nov 10, 2004 8.491 8.732 8.268 8.527 98,262 +0.03(+0.36%)
Nov 09, 2004 8.479 8.594 8.328 8.497 213,923 +0.02(+0.21%)
Nov 08, 2004 8.509 8.557 8.419 8.479 105,221 +0.00(+0.00%)
Nov 05, 2004 8.449 8.539 8.328 8.479 92,296 +0.03(+0.36%)
Nov 04, 2004 8.388 8.594 8.328 8.449 78,709 +0.06(+0.72%)
Nov 03, 2004 8.388 8.479 8.207 8.388 141,344 +0.02(+0.29%)
Nov 02, 2004 8.352 8.509 8.328 8.364 154,932 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.