Indicators

Extra Space Storage Inc (NY: EXR )

139.79 +1.09 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.11	120.15	117.98	118.91	1,432,882	+0.74(+0.63%)
Sep 28, 2023	118.29	119.10	117.35	118.17	870,028	+0.30(+0.26%)
Sep 27, 2023	119.46	120.39	117.27	117.87	1,106,604	-0.25(-0.22%)
Sep 26, 2023	118.76	119.64	117.63	118.12	979,445	-1.63(-1.36%)
Sep 25, 2023	120.66	120.19	119.36	119.75	937,735	-1.58(-1.31%)
Sep 22, 2023	119.90	122.23	119.58	121.34	1,848,136	+1.44(+1.20%)
Sep 21, 2023	123.39	123.82	119.68	119.90	1,456,215	-4.84(-3.88%)
Sep 20, 2023	126.00	126.31	124.64	124.74	870,199	-0.15(-0.12%)
Sep 19, 2023	124.13	125.26	124.09	124.89	1,184,665	+1.07(+0.86%)
Sep 18, 2023	125.19	125.19	122.91	123.82	1,116,015	-1.43(-1.14%)
Sep 15, 2023	122.65	125.60	122.10	125.25	2,535,201	+1.81(+1.47%)
Sep 14, 2023	122.26	123.61	121.63	123.44	1,747,913	+2.12(+1.75%)
Sep 13, 2023	123.08	123.23	120.55	121.32	1,108,263	-2.09(-1.70%)
Sep 12, 2023	122.91	123.52	122.05	123.41	934,884	+0.01(+0.01%)
Sep 11, 2023	123.17	123.79	122.17	123.40	948,314	+0.39(+0.32%)
Sep 08, 2023	124.09	124.34	122.96	123.01	1,163,485	-0.83(-0.67%)
Sep 07, 2023	122.92	124.25	122.51	123.84	1,280,033	+0.66(+0.54%)
Sep 06, 2023	124.46	124.76	122.07	123.18	1,705,041	-1.11(-0.89%)
Sep 05, 2023	125.06	125.52	124.20	124.29	1,369,646	-1.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.