Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.90	32.13	31.64	31.73	1,067,315	-0.37(-1.14%)
Sep 26, 2013	31.88	32.10	31.79	32.09	644,078	+0.18(+0.56%)
Sep 25, 2013	31.57	31.93	31.57	31.91	963,158	+0.36(+1.14%)
Sep 24, 2013	31.99	31.99	31.51	31.55	906,518	-0.39(-1.21%)
Sep 23, 2013	31.97	32.48	31.81	31.94	611,863	-0.19(-0.58%)
Sep 20, 2013	32.23	32.23	31.97	32.13	2,007,546	-0.08(-0.26%)
Sep 19, 2013	31.76	32.37	31.75	32.21	1,692,962	+0.46(+1.43%)
Sep 18, 2013	30.50	31.77	30.25	31.75	982,761	+1.30(+4.26%)
Sep 17, 2013	30.24	30.62	30.15	30.46	1,360,905	-0.05(-0.16%)
Sep 16, 2013	30.95	30.73	30.39	30.50	1,113,883	+0.13(+0.43%)
Sep 13, 2013	29.91	30.40	29.86	30.37	907,686	+0.42(+1.40%)
Sep 12, 2013	30.20	30.24	29.75	29.95	1,354,667	-0.09(-0.30%)
Sep 11, 2013	29.63	30.04	29.35	30.04	1,297,350	+0.43(+1.45%)
Sep 10, 2013	29.54	29.63	29.11	29.61	1,134,087	+0.43(+1.47%)
Sep 09, 2013	28.70	29.19	28.60	29.18	1,211,634	+0.49(+1.69%)
Sep 06, 2013	28.28	28.94	28.28	28.70	1,727,867	+0.68(+2.41%)
Sep 05, 2013	28.27	28.31	27.88	28.02	966,143	+0.14(+0.49%)
Sep 04, 2013	27.68	27.98	27.42	27.88	1,044,912	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.