Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.31	63.00	60.86	62.56	4,093,402	+1.24(+2.03%)
Jul 28, 2017	60.20	61.36	60.12	61.32	2,060,179	+1.12(+1.86%)
Jul 27, 2017	62.17	62.17	59.64	60.20	3,116,102	-2.99(-4.73%)
Jul 26, 2017	62.64	63.79	62.48	63.19	1,984,802	+0.65(+1.03%)
Jul 25, 2017	61.86	62.58	61.50	62.55	1,627,969	+0.66(+1.07%)
Jul 24, 2017	62.17	62.30	61.50	61.89	1,123,284	-0.26(-0.42%)
Jul 21, 2017	61.48	62.23	61.47	62.15	849,687	+0.58(+0.95%)
Jul 20, 2017	61.58	62.08	61.03	61.56	1,324,515	-0.44(-0.71%)
Jul 19, 2017	61.02	62.12	60.79	62.01	2,410,431	+1.03(+1.69%)
Jul 18, 2017	60.85	61.25	60.24	60.97	1,638,845	+0.06(+0.10%)
Jul 17, 2017	60.30	61.20	60.28	60.91	1,729,510	+0.57(+0.94%)
Jul 14, 2017	59.90	60.41	59.87	60.34	1,098,414	+0.87(+1.47%)
Jul 13, 2017	59.41	59.92	59.29	59.47	1,006,464	+0.11(+0.19%)
Jul 12, 2017	58.75	59.68	58.75	59.36	1,053,549	+1.02(+1.75%)
Jul 11, 2017	59.03	59.03	58.00	58.34	1,318,331	-0.50(-0.84%)
Jul 10, 2017	60.23	60.42	58.81	58.83	1,476,131	-1.39(-2.31%)
Jul 07, 2017	59.89	60.65	59.60	60.23	904,902	+0.49(+0.82%)
Jul 06, 2017	60.79	60.86	59.66	59.74	1,523,129	-1.16(-1.91%)
Jul 05, 2017	61.71	61.79	60.60	60.90	1,172,983	-0.87(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.