Indicators

Extra Space Storage Inc (NY: EXR )

147.89 +1.22 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.70	13.95	13.70	13.78	1,421,672	+0.07(+0.52%)
Jun 29, 2011	13.61	13.72	13.50	13.71	1,134,269	+0.14(+1.05%)
Jun 28, 2011	13.34	13.57	13.29	13.57	814,205	+0.20(+1.50%)
Jun 27, 2011	13.24	13.42	13.22	13.37	729,469	+0.14(+1.03%)
Jun 24, 2011	13.25	13.35	13.11	13.23	2,077,642	+0.01(+0.05%)
Jun 23, 2011	13.24	13.35	13.17	13.22	2,389,213	-0.19(-1.45%)
Jun 22, 2011	13.16	13.51	13.15	13.42	1,595,578	+0.22(+1.66%)
Jun 21, 2011	13.13	13.22	13.10	13.20	1,077,512	+0.14(+1.09%)
Jun 20, 2011	13.04	13.08	12.97	13.06	1,032,595	+0.16(+1.25%)
Jun 17, 2011	12.95	12.97	12.78	12.89	1,904,485	+0.06(+0.50%)
Jun 16, 2011	12.84	12.97	12.67	12.83	1,333,162	+0.04(+0.30%)
Jun 15, 2011	13.02	13.10	12.71	12.79	1,572,814	-0.28(-2.17%)
Jun 14, 2011	12.95	13.14	12.89	13.08	1,760,399	+0.24(+1.86%)
Jun 13, 2011	12.95	13.04	12.74	12.84	1,746,428	-0.12(-0.90%)
Jun 10, 2011	13.23	13.25	12.91	12.95	1,570,224	-0.35(-2.65%)
Jun 09, 2011	13.45	13.45	13.23	13.31	1,368,775	-0.12(-0.86%)
Jun 08, 2011	13.37	13.59	13.36	13.42	1,223,314	-0.01(-0.10%)
Jun 07, 2011	13.34	13.60	13.31	13.43	713,225	+0.18(+1.36%)
Jun 06, 2011	13.34	13.42	13.25	13.25	1,074,891	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.