Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

148.65 +0.76 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.528 9.793 9.371 9.793 1,785,211 +0.35(+3.70%)
Jun 29, 2006 9.226 9.576 9.142 9.443 488,051 +0.33(+3.57%)
Jun 28, 2006 9.027 9.118 8.961 9.118 201,655 +0.08(+0.93%)
Jun 27, 2006 9.063 9.238 8.985 9.033 225,203 -0.01(-0.13%)
Jun 26, 2006 9.111 9.111 8.888 9.045 283,411 +0.19(+2.18%)
Jun 23, 2006 8.792 8.882 8.683 8.852 139,135 +0.01(+0.07%)
Jun 22, 2006 8.864 8.943 8.774 8.846 318,568 -0.05(-0.54%)
Jun 21, 2006 8.900 9.081 8.870 8.894 214,092 -0.03(-0.34%)
Jun 20, 2006 8.834 9.027 8.750 8.925 252,068 +0.08(+0.96%)
Jun 19, 2006 9.075 9.075 8.683 8.840 314,754 -0.22(-2.46%)
Jun 16, 2006 9.093 9.184 9.003 9.063 1,343,261 -0.02(-0.27%)
Jun 15, 2006 8.979 9.130 8.919 9.087 154,889 +0.15(+1.69%)
Jun 14, 2006 8.894 9.063 8.864 8.937 212,600 -0.10(-1.13%)
Jun 13, 2006 9.148 9.256 8.985 9.039 244,937 -0.16(-1.77%)
Jun 12, 2006 9.226 9.262 9.045 9.202 321,885 -0.01(-0.13%)
Jun 09, 2006 9.316 9.377 9.124 9.214 153,728 -0.07(-0.71%)
Jun 08, 2006 9.142 9.323 8.985 9.280 232,832 +0.08(+0.85%)
Jun 07, 2006 9.341 9.564 9.196 9.202 286,894 -0.13(-1.42%)
Jun 06, 2006 9.353 9.419 9.178 9.335 231,339 -0.01(-0.13%)
Jun 05, 2006 9.413 9.690 9.323 9.347 370,972 -0.06(-0.64%)
Jun 02, 2006 9.365 9.443 9.310 9.407 487,056 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.