Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.76	62.13	60.97	61.00	1,937,403	-0.71(-1.16%)
Feb 26, 2016	62.85	62.94	61.69	61.71	1,325,035	-1.06(-1.69%)
Feb 25, 2016	61.50	62.91	61.28	62.77	1,539,426	+1.76(+2.88%)
Feb 24, 2016	63.56	64.49	60.35	61.01	2,226,601	-2.77(-4.34%)
Feb 23, 2016	63.47	64.74	63.29	63.78	1,521,378	-0.07(-0.10%)
Feb 22, 2016	64.24	65.15	63.70	63.85	911,688	-0.16(-0.24%)
Feb 19, 2016	62.75	64.81	62.47	64.01	1,792,297	+1.23(+1.95%)
Feb 18, 2016	62.86	63.26	62.37	62.78	1,254,878	-0.28(-0.45%)
Feb 17, 2016	61.74	63.26	61.63	63.06	1,692,483	+1.45(+2.35%)
Feb 16, 2016	60.89	61.67	60.49	61.61	1,562,532	+1.18(+1.95%)
Feb 12, 2016	60.63	60.43	60.43	60.43	1,821,095	+0.38(+0.63%)
Feb 11, 2016	58.73	60.54	58.50	60.05	2,358,252	+0.76(+1.28%)
Feb 10, 2016	59.02	59.95	58.96	59.30	1,485,805	+0.43(+0.73%)
Feb 09, 2016	57.65	59.54	57.25	58.87	2,156,475	+0.64(+1.10%)
Feb 08, 2016	60.29	60.29	56.50	58.23	2,719,279	-2.44(-4.03%)
Feb 05, 2016	63.61	63.65	60.52	60.67	2,771,311	-3.26(-5.10%)
Feb 04, 2016	65.26	65.55	63.72	63.93	2,288,394	-1.68(-2.56%)
Feb 03, 2016	67.96	68.01	64.97	65.61	1,902,016	-2.03(-3.01%)
Feb 02, 2016	66.54	68.12	66.20	67.64	2,024,830	+1.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.