Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.160	9.196	8.937	9.045	423,542	-0.11(-1.25%)
Feb 27, 2006	8.931	9.190	8.816	9.160	525,862	+0.27(+2.98%)
Feb 24, 2006	8.906	8.919	8.816	8.894	166,829	+0.01(+0.14%)
Feb 23, 2006	9.021	9.045	8.870	8.882	245,103	-0.14(-1.54%)
Feb 22, 2006	8.955	9.075	8.906	9.021	287,557	+0.02(+0.27%)
Feb 21, 2006	9.166	9.166	8.925	8.997	292,698	-0.11(-1.19%)
Feb 17, 2006	9.057	9.148	9.021	9.105	688,048	+0.08(+0.94%)
Feb 16, 2006	9.099	9.105	8.985	9.021	235,817	-0.07(-0.73%)
Feb 15, 2006	9.039	9.148	9.015	9.087	329,513	+0.04(+0.47%)
Feb 14, 2006	9.075	9.075	8.973	9.045	304,638	+0.03(+0.33%)
Feb 13, 2006	9.105	9.118	8.876	9.015	403,144	+0.14(+1.56%)
Feb 10, 2006	8.858	8.973	8.665	8.876	228,354	-0.02(-0.27%)
Feb 09, 2006	9.069	9.148	8.822	8.900	246,927	-0.17(-1.86%)
Feb 08, 2006	8.967	9.111	8.768	9.069	509,112	+0.10(+1.08%)
Feb 07, 2006	8.834	8.973	8.780	8.973	341,287	+0.11(+1.29%)
Feb 06, 2006	8.720	8.876	8.683	8.858	216,911	+0.12(+1.38%)
Feb 03, 2006	8.955	8.955	8.593	8.738	236,977	-0.24(-2.62%)
Feb 02, 2006	9.136	9.136	8.882	8.973	353,891	-0.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.