Indicators

Extra Space Storage Inc (NY: EXR )

147.89 +1.22 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	153.16	158.03	152.28	155.92	1,774,002	+2.62(+1.71%)
Feb 27, 2023	153.83	155.45	151.15	153.30	1,045,146	+1.03(+0.68%)
Feb 24, 2023	148.75	153.12	148.75	152.27	1,543,365	+2.04(+1.36%)
Feb 23, 2023	147.40	150.46	144.56	150.23	1,756,440	+4.11(+2.81%)
Feb 22, 2023	149.99	150.55	145.31	146.12	1,270,028	-4.00(-2.66%)
Feb 21, 2023	149.47	150.54	148.75	150.12	684,426	-0.44(-0.30%)
Feb 17, 2023	150.45	151.66	149.29	150.56	820,207	+0.14(+0.09%)
Feb 16, 2023	151.25	152.21	150.22	150.42	602,592	-3.16(-2.06%)
Feb 15, 2023	150.71	153.61	150.18	153.58	565,573	+2.10(+1.39%)
Feb 14, 2023	153.71	155.48	151.25	151.48	1,032,250	-2.81(-1.82%)
Feb 13, 2023	153.57	155.21	152.72	154.29	896,452	+1.12(+0.73%)
Feb 10, 2023	155.47	155.98	151.78	153.18	926,284	-3.71(-2.37%)
Feb 09, 2023	158.14	158.77	155.78	156.89	1,662,146	-0.61(-0.38%)
Feb 08, 2023	158.22	158.86	156.95	157.50	1,607,246	-1.27(-0.80%)
Feb 07, 2023	156.90	159.84	155.94	158.76	2,463,030	-0.32(-0.20%)
Feb 06, 2023	152.91	160.15	152.91	159.09	2,646,999	+4.60(+2.98%)
Feb 03, 2023	153.98	155.39	151.97	154.48	991,439	-1.88(-1.20%)
Feb 02, 2023	151.96	157.50	151.96	156.36	766,042	+6.32(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.