Indicators

NRG Energy (NY: NRG )

72.81 -0.05 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.226	2.483	2.120	2.157	3,974,109	-0.07(-3.12%)
Jan 30, 2002	2.352	2.381	2.063	2.226	8,031,483	-0.21(-8.70%)
Jan 29, 2002	2.521	2.521	2.294	2.438	3,793,055	-0.08(-3.29%)
Jan 28, 2002	2.602	2.650	2.506	2.521	1,445,060	-0.08(-2.97%)
Jan 25, 2002	2.622	2.631	2.577	2.598	754,045	-0.00(-0.15%)
Jan 24, 2002	2.602	2.633	2.573	2.602	1,069,204	+0.04(+1.50%)
Jan 23, 2002	2.477	2.573	2.433	2.564	1,921,559	+0.07(+2.70%)
Jan 22, 2002	2.577	2.631	2.458	2.496	2,322,834	-0.06(-2.41%)
Jan 21, 2002	2.676	2.676	2.546	2.558	2,468,352	+0.00(+0.00%)
Jan 18, 2002	2.676	2.676	2.546	2.558	2,468,352	-0.12(-4.39%)
Jan 17, 2002	2.660	2.718	2.602	2.676	2,526,455	-0.01(-0.50%)
Jan 16, 2002	2.699	2.824	2.631	2.689	371,938,912	-0.17(-5.93%)
Jan 15, 2002	3.007	3.022	2.834	2.859	21,788,736	-0.17(-5.54%)
Jan 14, 2002	2.984	3.026	2.882	3.026	3,773,601	+0.05(+1.62%)
Jan 11, 2002	3.046	3.055	2.953	2.978	1,450,247	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.