Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.412 6.517 6.517 6.517 637,221 +0.08(+1.22%)
Dec 30, 2009 6.474 6.535 6.342 6.439 368,169 -0.05(-0.81%)
Dec 29, 2009 6.412 6.517 6.351 6.491 163,132 +0.12(+1.93%)
Dec 28, 2009 6.465 6.465 6.272 6.368 351,836 +0.04(+0.55%)
Dec 24, 2009 6.351 6.360 6.281 6.333 102,889 +0.04(+0.56%)
Dec 23, 2009 6.211 6.360 6.132 6.298 528,206 +0.16(+2.57%)
Dec 22, 2009 6.141 6.193 6.106 6.141 464,302 -0.01(-0.14%)
Dec 21, 2009 6.255 6.360 6.114 6.149 987,051 -0.08(-1.27%)
Dec 18, 2009 6.561 6.596 6.193 6.228 1,235,169 -0.31(-4.69%)
Dec 17, 2009 6.754 6.805 6.526 6.535 694,767 -0.29(-4.24%)
Dec 16, 2009 6.859 6.973 6.745 6.824 437,392 +0.05(+0.78%)
Dec 15, 2009 7.183 7.183 6.728 6.771 600,267 -0.41(-5.73%)
Dec 14, 2009 7.218 7.358 7.148 7.183 460,088 +0.39(+5.81%)
Dec 11, 2009 6.850 6.920 6.771 6.789 238,925 -0.04(-0.64%)
Dec 10, 2009 6.780 6.947 6.745 6.833 580,756 +0.10(+1.43%)
Dec 09, 2009 6.763 6.824 6.622 6.736 253,496 -0.03(-0.39%)
Dec 08, 2009 6.859 6.868 6.675 6.763 277,711 -0.06(-0.90%)
Dec 07, 2009 6.833 6.912 6.780 6.824 269,750 -0.01(-0.13%)
Dec 04, 2009 6.841 6.947 6.693 6.833 448,766 +0.18(+2.77%)
Dec 03, 2009 6.903 7.060 6.640 6.649 739,529 -0.11(-1.68%)
Dec 02, 2009 6.719 6.938 6.658 6.763 416,680 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.