Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.08	29.08	29.08	0	-0.55(-1.85%)
Dec 28, 2017	30.01	30.08	29.51	29.62	529,428	-0.36(-1.20%)
Dec 27, 2017	30.17	30.32	29.88	29.98	304,896	-0.23(-0.75%)
Dec 26, 2017	30.35	30.51	30.06	30.21	286,137	-0.19(-0.62%)
Dec 22, 2017	30.70	30.72	30.11	30.40	282,789	-0.07(-0.22%)
Dec 21, 2017	30.18	30.65	30.12	30.47	344,832	+0.38(+1.26%)
Dec 20, 2017	30.28	30.28	29.80	30.09	502,089	+0.13(+0.44%)
Dec 19, 2017	29.85	30.07	29.68	29.96	564,051	+0.17(+0.57%)
Dec 18, 2017	30.30	30.53	29.51	29.79	755,405	-0.05(-0.16%)
Dec 15, 2017	29.43	30.10	29.37	29.83	1,228,196	+0.49(+1.68%)
Dec 14, 2017	29.73	29.84	29.11	29.34	741,300	-0.20(-0.67%)
Dec 13, 2017	30.43	30.67	29.51	29.54	563,264	-0.95(-3.10%)
Dec 12, 2017	30.56	30.78	30.21	30.49	559,425	+0.02(+0.06%)
Dec 11, 2017	30.42	30.61	30.32	30.47	572,291	+0.06(+0.19%)
Dec 08, 2017	30.16	30.41	29.93	30.41	423,641	+0.56(+1.87%)
Dec 07, 2017	29.42	30.13	29.40	29.85	757,429	+0.34(+1.15%)
Dec 06, 2017	29.75	30.04	29.38	29.51	766,948	-0.08(-0.26%)
Dec 05, 2017	30.17	30.44	29.50	29.59	784,940	-0.50(-1.67%)
Dec 04, 2017	30.14	30.22	30.12	30.09	1,117,368	+0.76(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.