Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.360 6.500 6.325 6.342 432,857 -0.07(-1.09%)
Jul 30, 2009 6.036 6.684 6.001 6.412 938,420 +0.45(+7.49%)
Jul 29, 2009 6.106 6.158 5.965 5.965 486,151 -0.19(-3.13%)
Jul 28, 2009 6.167 6.333 6.079 6.158 427,620 -0.04(-0.71%)
Jul 27, 2009 6.018 6.211 5.974 6.202 361,638 +0.18(+3.06%)
Jul 24, 2009 5.948 6.106 5.879 6.018 1,511 +0.03(+0.44%)
Jul 23, 2009 5.922 6.193 5.817 5.992 665,082 +0.04(+0.59%)
Jul 22, 2009 6.027 6.114 5.834 5.957 492,613 -0.13(-2.16%)
Jul 21, 2009 6.132 6.152 5.747 6.088 739,989 -0.04(-0.57%)
Jul 20, 2009 5.773 6.123 5.536 6.123 647,279 +0.24(+4.02%)
Jul 17, 2009 5.974 5.974 5.711 5.887 416,870 -0.07(-1.18%)
Jul 16, 2009 5.790 5.992 5.641 5.957 339,641 +0.14(+2.41%)
Jul 15, 2009 5.457 5.869 5.370 5.817 628,546 +0.47(+8.85%)
Jul 14, 2009 5.168 5.387 5.098 5.344 469,692 +0.16(+3.04%)
Jul 13, 2009 4.914 5.282 4.914 5.186 538,151 +0.36(+7.44%)
Jul 10, 2009 4.748 4.853 4.590 4.827 363,996 -0.01(-0.18%)
Jul 09, 2009 5.028 5.028 4.599 4.835 456,291 -0.18(-3.50%)
Jul 08, 2009 4.730 5.054 4.722 5.011 648,032 +0.26(+5.54%)
Jul 07, 2009 4.871 4.932 4.730 4.748 638,333 -0.11(-2.17%)
Jul 06, 2009 4.748 4.897 4.634 4.853 317,292 +0.09(+1.84%)
Jul 02, 2009 5.037 5.046 4.670 4.765 401,628 -0.40(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.