Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.979	9.505	8.961	9.303	261,989	+0.41(+4.63%)
May 27, 2004	8.742	9.067	8.716	8.891	571,238	+0.18(+2.01%)
May 26, 2004	8.716	8.839	8.690	8.716	249,888	-0.04(-0.50%)
May 25, 2004	8.804	8.804	8.725	8.760	131,964	+0.00(+0.00%)
May 24, 2004	8.760	8.804	8.725	8.760	118,037	-0.09(-0.99%)
May 21, 2004	8.821	8.953	8.655	8.848	296,578	+0.04(+0.50%)
May 20, 2004	8.716	8.830	8.690	8.804	544,754	+0.13(+1.52%)
May 19, 2004	8.699	8.716	8.672	8.672	194,979	+0.00(+0.00%)
May 18, 2004	8.883	9.014	8.541	8.672	617,243	-0.23(-2.56%)
May 17, 2004	9.811	9.811	8.865	8.900	527,174	-0.91(-9.29%)
May 14, 2004	10.03	10.03	9.785	9.811	55,251	-0.18(-1.75%)
May 13, 2004	10.05	10.07	9.916	9.986	39,612	-0.04(-0.35%)
May 12, 2004	10.14	10.23	9.969	10.02	83,220	-0.11(-1.04%)
May 11, 2004	9.680	10.13	9.636	10.13	112,786	+0.49(+5.09%)
May 10, 2004	9.785	9.811	9.592	9.636	209,020	-0.24(-2.40%)
May 07, 2004	9.951	10.05	9.872	9.872	162,444	-0.08(-0.79%)
May 06, 2004	9.899	10.03	9.636	9.951	214,271	+0.10(+0.98%)
May 05, 2004	9.723	9.872	9.706	9.855	150,115	+0.14(+1.44%)
May 04, 2004	10.07	10.07	9.697	9.715	446,922	-0.36(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.