Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.67	11.71	11.42	11.62	549,549	-0.12(-1.05%)
Feb 27, 2007	11.87	11.88	11.48	11.74	776,263	-0.27(-2.26%)
Feb 26, 2007	12.09	12.11	11.94	12.01	317,449	-0.06(-0.51%)
Feb 23, 2007	11.97	12.10	11.92	12.07	346,921	+0.10(+0.81%)
Feb 22, 2007	12.13	12.19	11.80	11.97	981,402	-0.08(-0.65%)
Feb 21, 2007	12.14	12.20	12.02	12.05	242,468	-0.08(-0.65%)
Feb 20, 2007	11.93	12.21	11.78	12.13	311,875	+0.18(+1.47%)
Feb 16, 2007	12.04	12.07	11.61	11.96	283,678	-0.08(-0.65%)
Feb 15, 2007	11.96	12.09	11.88	12.04	427,744	+0.11(+0.88%)
Feb 14, 2007	11.98	12.12	11.92	11.93	1,076,152	-0.08(-0.66%)
Feb 13, 2007	12.13	12.22	11.97	12.01	1,071,700	-0.12(-1.01%)
Feb 12, 2007	12.26	12.33	12.02	12.13	372,232	-0.13(-1.07%)
Feb 09, 2007	12.11	12.26	12.08	12.26	1,305,150	+0.13(+1.08%)
Feb 08, 2007	12.00	12.13	12.00	12.13	632,084	+0.14(+1.17%)
Feb 07, 2007	11.83	11.99	11.78	11.99	377,629	+0.18(+1.56%)
Feb 06, 2007	11.73	11.83	11.71	11.81	231,166	+0.11(+0.97%)
Feb 05, 2007	11.62	11.74	11.55	11.69	361,076	+0.08(+0.68%)
Feb 02, 2007	11.53	11.66	11.53	11.62	926,379	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.