Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

95.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.34	93.70	93.28	93.65	8,910,580	-0.01(-0.01%)
Feb 27, 2023	93.74	93.82	93.55	93.66	5,237,238	+0.18(+0.20%)
Feb 24, 2023	93.56	93.60	93.32	93.47	5,057,302	-0.54(-0.57%)
Feb 23, 2023	93.73	94.04	93.70	94.01	8,860,856	+0.34(+0.36%)
Feb 22, 2023	93.73	93.92	93.64	93.67	6,091,695	+0.25(+0.27%)
Feb 21, 2023	93.69	93.79	93.42	93.42	8,697,112	-0.89(-0.94%)
Feb 17, 2023	93.86	94.32	93.86	94.31	6,189,354	+0.22(+0.24%)
Feb 16, 2023	94.19	94.34	94.01	94.09	5,440,498	-0.39(-0.42%)
Feb 15, 2023	94.54	94.66	94.34	94.48	6,740,309	-0.18(-0.19%)
Feb 14, 2023	94.95	95.04	94.42	94.67	9,933,563	-0.34(-0.35%)
Feb 13, 2023	94.78	95.00	94.75	95.00	7,099,109	+0.29(+0.30%)
Feb 10, 2023	95.10	95.11	94.69	94.71	5,266,522	-0.41(-0.43%)
Feb 09, 2023	95.79	95.81	95.11	95.13	5,813,772	-0.38(-0.39%)
Feb 08, 2023	95.41	95.69	95.22	95.50	5,092,903	+0.13(+0.14%)
Feb 07, 2023	95.42	95.82	95.32	95.37	6,468,353	-0.16(-0.17%)
Feb 06, 2023	95.57	95.67	95.49	95.53	9,558,820	-0.53(-0.55%)
Feb 03, 2023	96.19	96.36	95.77	96.06	9,438,396	-0.93(-0.96%)
Feb 02, 2023	97.24	97.34	96.94	96.99	9,557,692	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.