Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 96.24 97.75 96.24 97.63 341,549 +1.58(+1.65%)
Jul 28, 2023 97.81 97.81 95.98 96.05 359,326 -1.01(-1.04%)
Jul 27, 2023 98.71 98.78 96.64 97.06 355,860 -1.02(-1.04%)
Jul 26, 2023 98.27 99.05 97.74 98.08 411,766 -0.30(-0.30%)
Jul 25, 2023 97.47 98.92 97.26 98.37 534,270 +1.33(+1.37%)
Jul 24, 2023 96.20 97.71 96.20 97.05 425,597 +0.97(+1.01%)
Jul 21, 2023 95.95 96.62 95.04 96.08 489,396 +0.56(+0.59%)
Jul 20, 2023 97.83 97.87 95.43 95.51 474,888 -2.17(-2.22%)
Jul 19, 2023 98.54 98.84 97.56 97.68 363,113 -0.25(-0.25%)
Jul 18, 2023 96.95 98.64 96.95 97.93 427,711 +0.88(+0.91%)
Jul 17, 2023 96.12 97.83 95.92 97.05 448,119 +0.58(+0.60%)
Jul 14, 2023 97.50 97.92 95.98 96.46 597,174 -1.36(-1.40%)
Jul 13, 2023 96.54 97.89 96.52 97.83 543,122 +1.68(+1.75%)
Jul 12, 2023 97.11 97.24 95.74 96.15 1,337,771 +0.06(+0.06%)
Jul 11, 2023 96.24 97.61 95.59 96.09 540,517 +0.48(+0.51%)
Jul 10, 2023 92.72 95.75 92.72 95.60 489,310 +2.26(+2.42%)
Jul 07, 2023 91.54 94.19 91.54 93.35 432,240 +1.82(+1.99%)
Jul 06, 2023 91.45 92.70 90.51 91.52 350,187 -1.06(-1.15%)
Jul 05, 2023 90.83 92.87 89.97 92.59 461,025 +1.39(+1.52%)
Jul 03, 2023 91.29 91.88 90.65 91.20 303,811 -1.44(-1.55%)
Jun 30, 2023 93.39 93.39 91.90 92.64 389,056 -0.03(-0.03%)
Jun 29, 2023 89.68 92.77 89.60 92.67 422,031 +3.13(+3.50%)
Jun 28, 2023 90.96 90.96 89.04 89.53 639,635 -1.94(-2.12%)
Jun 27, 2023 89.80 91.55 86.40 91.48 1,092,423 -4.81(-4.99%)
Jun 26, 2023 95.19 97.15 95.19 96.28 449,529 +1.47(+1.55%)
Jun 23, 2023 93.63 95.25 93.55 94.82 932,271 +0.43(+0.46%)
Jun 22, 2023 94.67 94.98 93.90 94.38 381,546 -0.38(-0.41%)
Jun 21, 2023 94.53 95.67 94.11 94.77 364,489 -0.32(-0.33%)
Jun 20, 2023 94.62 96.07 94.23 95.08 419,865 -0.29(-0.30%)
Jun 16, 2023 95.58 95.63 93.50 95.37 1,572,327 +0.40(+0.43%)
Jun 15, 2023 93.68 95.04 93.68 94.96 295,922 +8.42(+9.72%)
May 08, 2023 87.22 87.62 85.59 86.55 407,614 -0.53(-0.61%)
May 05, 2023 86.70 87.48 86.21 87.08 292,616 +1.41(+1.65%)
May 04, 2023 86.21 87.60 85.63 85.67 379,094 -1.30(-1.50%)
May 03, 2023 87.36 88.38 86.78 86.97 353,978 +0.24(+0.27%)
May 02, 2023 87.59 88.03 85.20 86.73 336,547 -1.54(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.