Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.00	30.20	29.73	29.91	78,987	+0.06(+0.21%)
Nov 27, 2013	30.05	30.14	29.80	29.84	163,775	-0.18(-0.60%)
Nov 26, 2013	29.55	30.11	29.41	30.02	267,731	+0.47(+1.58%)
Nov 25, 2013	29.42	29.75	29.22	29.56	169,279	+0.19(+0.63%)
Nov 22, 2013	29.32	29.57	29.00	29.37	135,056	+0.13(+0.45%)
Nov 21, 2013	28.65	29.33	28.65	29.24	234,380	+0.77(+2.70%)
Nov 20, 2013	28.66	28.88	28.31	28.47	120,447	-0.05(-0.17%)
Nov 19, 2013	28.88	29.21	28.44	28.52	325,502	-0.35(-1.21%)
Nov 18, 2013	29.33	29.68	28.73	28.87	226,058	-0.34(-1.18%)
Nov 15, 2013	28.94	29.31	28.63	29.22	252,974	+0.30(+1.05%)
Nov 14, 2013	28.66	29.09	28.38	28.91	190,208	+0.43(+1.52%)
Nov 12, 2013	28.39	28.57	28.35	28.48	181,552	+0.10(+0.35%)
Nov 11, 2013	28.37	28.61	28.22	28.38	128,464	+0.03(+0.10%)
Nov 08, 2013	27.49	28.66	27.30	28.35	293,067	+0.81(+2.95%)
Nov 07, 2013	28.01	28.07	27.40	27.54	288,010	-0.33(-1.18%)
Nov 06, 2013	27.84	28.12	27.68	27.87	199,322	+0.17(+0.60%)
Nov 05, 2013	27.58	27.84	27.32	27.70	433,530	-0.08(-0.28%)
Nov 04, 2013	27.40	27.81	27.34	27.78	341,661	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.