Indicators

Synnex Corp (NY: SNX )

124.35 +1.02 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.681	6.803	6.595	6.699	0	-0.06(-0.87%)
Feb 26, 2009	6.695	6.873	6.695	6.758	308,733	-0.00(-0.07%)
Feb 25, 2009	6.921	6.921	6.496	6.763	440,868	-0.23(-3.30%)
Feb 24, 2009	6.966	7.007	6.749	6.993	529,715	+0.13(+1.84%)
Feb 23, 2009	7.463	7.463	6.817	6.867	401,841	-0.44(-6.06%)
Feb 20, 2009	7.079	7.508	7.079	7.310	456,276	+0.12(+1.63%)
Feb 19, 2009	7.436	7.481	7.169	7.192	711,088	-0.19(-2.57%)
Feb 18, 2009	7.246	7.508	7.111	7.382	655,209	+0.18(+2.51%)
Feb 17, 2009	7.337	7.355	7.169	7.201	582,407	-0.24(-3.28%)
Feb 13, 2009	7.296	7.513	7.233	7.445	426,405	+0.19(+2.62%)
Feb 12, 2009	7.459	7.459	7.061	7.255	681,824	-0.33(-4.35%)
Feb 11, 2009	7.662	7.694	7.323	7.585	645,832	-0.06(-0.83%)
Feb 10, 2009	7.902	8.055	7.531	7.649	438,685	-0.33(-4.08%)
Feb 09, 2009	8.060	8.128	7.766	7.974	868,400	-0.03(-0.40%)
Feb 06, 2009	7.744	8.069	7.531	8.006	911,119	+0.29(+3.75%)
Feb 05, 2009	7.649	7.906	7.576	7.716	583,604	+0.02(+0.29%)
Feb 04, 2009	7.355	7.816	7.341	7.694	825,077	+0.43(+5.98%)
Feb 03, 2009	7.414	7.513	7.178	7.260	708,066	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.