Indicators

Synnex Corp (NY: SNX )

113.32 -0.43 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.99	100.29	98.32	100.29	548,975	+1.69(+1.71%)
Jan 30, 2023	98.97	100.42	98.47	98.60	970,583	-1.00(-1.01%)
Jan 27, 2023	100.51	101.31	99.29	99.60	887,863	-1.05(-1.04%)
Jan 26, 2023	98.81	100.76	97.96	100.65	3,397,902	-5.26(-4.97%)
Jan 25, 2023	105.42	106.31	104.68	105.92	251,123	-1.12(-1.05%)
Jan 24, 2023	108.02	108.57	106.86	107.04	139,812	-1.34(-1.24%)
Jan 23, 2023	107.13	108.92	107.13	108.38	301,838	+1.32(+1.23%)
Jan 20, 2023	105.48	107.08	104.69	107.06	285,852	+2.05(+1.95%)
Jan 19, 2023	104.59	105.87	104.13	105.01	305,563	-0.57(-0.54%)
Jan 18, 2023	107.78	109.18	105.45	105.58	248,881	-2.08(-1.94%)
Jan 17, 2023	108.53	108.91	107.24	107.67	309,152	-1.30(-1.19%)
Jan 13, 2023	106.02	109.03	106.02	108.97	410,305	+1.88(+1.75%)
Jan 12, 2023	107.92	108.52	106.51	107.09	483,549	-0.90(-0.83%)
Jan 11, 2023	102.73	108.91	102.53	107.99	582,349	+5.29(+5.16%)
Jan 10, 2023	104.37	104.37	99.83	102.70	973,908	+4.64(+4.73%)
Jan 09, 2023	97.60	99.61	97.55	98.06	227,291	+0.91(+0.94%)
Jan 06, 2023	94.94	97.16	94.94	97.15	181,426	+3.52(+3.76%)
Jan 05, 2023	93.04	94.06	91.76	93.62	307,908	-0.36(-0.39%)
Jan 04, 2023	95.84	96.12	93.44	93.99	291,434	-0.56(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.