Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.502 9.556 9.168 9.317 673,603 -0.13(-1.39%)
Jun 28, 2007 9.366 9.511 9.366 9.448 383,810 +0.09(+0.97%)
Jun 27, 2007 9.642 9.742 9.308 9.357 877,786 -0.33(-3.41%)
Jun 26, 2007 9.457 9.746 8.792 9.687 2,553,499 -0.05(-0.46%)
Jun 25, 2007 9.583 9.873 9.561 9.733 940,390 +0.20(+2.09%)
Jun 22, 2007 9.705 9.705 9.534 9.534 635,112 -0.16(-1.68%)
Jun 21, 2007 9.561 9.714 9.398 9.696 380,492 +0.14(+1.47%)
Jun 20, 2007 9.719 9.719 9.552 9.556 302,623 -0.16(-1.67%)
Jun 19, 2007 9.656 9.751 9.570 9.719 436,017 +0.06(+0.66%)
Jun 18, 2007 9.430 9.710 9.357 9.656 337,797 +0.22(+2.30%)
Jun 15, 2007 9.470 9.574 9.403 9.439 317,666 +0.13(+1.36%)
Jun 14, 2007 9.353 9.412 9.276 9.312 229,843 -0.01(-0.10%)
Jun 13, 2007 9.082 9.353 9.054 9.321 278,732 +0.24(+2.64%)
Jun 12, 2007 9.177 9.177 8.982 9.082 216,128 -0.16(-1.76%)
Jun 11, 2007 9.168 9.335 9.113 9.244 231,613 +0.07(+0.74%)
Jun 08, 2007 9.091 9.190 9.041 9.177 135,826 +0.09(+0.94%)
Jun 07, 2007 9.222 9.303 8.973 9.091 311,251 -0.15(-1.66%)
Jun 06, 2007 9.158 9.258 9.113 9.244 223,627 +0.04(+0.44%)
Jun 05, 2007 9.181 9.317 9.064 9.204 281,829 +0.03(+0.30%)
Jun 04, 2007 9.262 9.262 9.045 9.177 284,262 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.