Indicators

Synnex Corp (NY: SNX )

117.61 +1.19 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.05	101.49		101.31	400,867	+3.69(+3.78%)
Jan 28, 2022	96.66	97.73	94.40	97.62	301,065	+0.62(+0.64%)
Jan 27, 2022	98.70	99.96	96.38	97.00	252,212	-0.48(-0.50%)
Jan 26, 2022	98.49	100.55	96.58	97.49	367,687	+0.47(+0.48%)
Jan 25, 2022	98.82	99.46	96.28	97.02	444,708	-4.33(-4.27%)
Jan 24, 2022	99.86	101.60	97.50	101.35	549,585	+0.29(+0.29%)
Jan 21, 2022	101.86	104.27	100.89	101.06	618,928	-1.36(-1.32%)
Jan 20, 2022	103.14	105.47	101.89	102.42	386,424	-0.33(-0.32%)
Jan 19, 2022	103.36	104.08	101.87	102.75	484,949	-0.11(-0.10%)
Jan 18, 2022	101.94	104.12	100.81	102.85	413,688	-0.35(-0.34%)
Jan 14, 2022				103.20	0	-2.22(-2.11%)
Jan 13, 2022	105.13	106.87	104.22	105.42	697,132	+0.69(+0.65%)
Jan 12, 2022	107.54	107.74	103.95	104.74	586,585	+0.92(+0.88%)
Jan 11, 2022	110.24	111.40	102.18	103.82	607,814	-2.27(-2.14%)
Jan 10, 2022	104.78	106.19	103.08	106.09	337,807	+0.54(+0.51%)
Jan 07, 2022	110.28	110.36	105.24	105.55	271,860	-4.31(-3.92%)
Jan 06, 2022	111.94	112.80	109.50	109.86	398,961	-1.86(-1.67%)
Jan 05, 2022	113.67	115.26	111.61	111.72	445,728	-1.62(-1.43%)
Jan 04, 2022	111.62	115.01	110.65	113.34	489,022	+2.84(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.