Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.695	2.754	2.653	2.695	16,998,788	-0.08(-3.05%)
Sep 27, 2019	2.805	2.826	2.678	2.780	22,841,060	-0.07(-2.29%)
Sep 26, 2019	2.912	2.951	2.832	2.845	19,422,924	-0.05(-1.74%)
Sep 25, 2019	3.038	3.055	2.862	2.895	20,370,142	-0.16(-5.23%)
Sep 24, 2019	2.996	3.097	2.971	3.055	14,842,961	+0.02(+0.55%)
Sep 23, 2019	2.954	3.055	2.946	3.038	15,943,889	+0.12(+4.03%)
Sep 20, 2019	2.878	2.946	2.853	2.921	18,862,624	+0.04(+1.46%)
Sep 19, 2019	2.836	2.900	2.820	2.878	13,151,310	+0.06(+2.09%)
Sep 18, 2019	2.912	2.912	2.740	2.820	19,866,060	-0.08(-2.90%)
Sep 17, 2019	2.820	2.929	2.803	2.904	18,682,420	+0.08(+2.68%)
Sep 16, 2019	2.786	2.853	2.730	2.828	18,646,464	+0.10(+3.70%)
Sep 13, 2019	2.803	2.832	2.719	2.727	16,110,917	-0.05(-1.82%)
Sep 12, 2019	2.921	2.954	2.761	2.777	23,341,602	-0.05(-1.79%)
Sep 11, 2019	2.803	2.921	2.803	2.828	18,108,508	+0.03(+0.90%)
Sep 10, 2019	2.803	2.887	2.786	2.803	17,371,928	-0.05(-1.77%)
Sep 09, 2019	2.921	2.933	2.769	2.853	19,483,442	-0.05(-1.74%)
Sep 06, 2019	2.979	3.055	2.887	2.904	22,294,774	-0.08(-2.54%)
Sep 05, 2019	3.064	3.106	2.912	2.979	29,065,082	-0.15(-4.84%)
Sep 04, 2019	3.072	3.131	3.030	3.131	15,147,790	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.