Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.404	8.478	8.351	8.464	8,702,043	+0.09(+1.03%)
Feb 25, 2011	8.218	8.404	8.212	8.378	11,333,301	+0.24(+2.94%)
Feb 24, 2011	8.478	8.491	8.092	8.138	16,182,438	-0.13(-1.61%)
Feb 23, 2011	8.178	8.351	8.158	8.271	12,328,374	+0.13(+1.63%)
Feb 22, 2011	8.358	8.391	8.125	8.138	11,730,177	-0.09(-1.05%)
Feb 18, 2011	8.251	8.325	8.205	8.225	10,419,251	+0.01(+0.08%)
Feb 17, 2011	8.192	8.232	8.065	8.218	8,869,990	+0.05(+0.57%)
Feb 16, 2011	8.112	8.172	8.019	8.172	9,445,905	+0.08(+0.99%)
Feb 15, 2011	8.052	8.125	8.052	8.092	9,321,849	+0.09(+1.16%)
Feb 14, 2011	7.879	7.999	7.859	7.999	7,444,556	+0.17(+2.21%)
Feb 11, 2011	7.919	8.025	7.806	7.826	11,627,585	-0.11(-1.42%)
Feb 10, 2011	7.786	7.946	7.779	7.939	9,749,751	+0.01(+0.08%)
Feb 09, 2011	8.025	8.039	7.826	7.932	10,808,841	-0.05(-0.67%)
Feb 08, 2011	7.912	7.986	7.879	7.986	10,824,843	+0.17(+2.21%)
Feb 07, 2011	7.939	7.966	7.799	7.813	8,825,698	-0.06(-0.76%)
Feb 04, 2011	7.952	7.966	7.866	7.872	12,251,645	-0.01(-0.08%)
Feb 03, 2011	7.726	7.912	7.626	7.879	13,599,611	+0.21(+2.69%)
Feb 02, 2011	7.706	7.733	7.580	7.673	9,221,474	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.