Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.739	3.748	3.552	3.570	33,649,904	-0.22(-5.87%)
Feb 25, 2021	3.961	4.024	3.766	3.792	22,868,698	-0.22(-5.54%)
Feb 24, 2021	3.935	4.042	3.828	4.015	16,410,055	+0.07(+1.81%)
Feb 23, 2021	4.050	4.068	3.899	3.944	17,151,472	-0.17(-4.11%)
Feb 22, 2021	3.988	4.122	3.944	4.113	22,910,104	+0.20(+5.00%)
Feb 19, 2021	4.033	4.068	3.881	3.917	22,171,158	-0.07(-1.79%)
Feb 18, 2021	4.086	4.131	3.979	3.988	15,304,653	-0.09(-2.18%)
Feb 17, 2021	4.086	4.104	3.997	4.077	19,683,824	-0.05(-1.29%)
Feb 16, 2021	4.237	4.237	4.104	4.131	26,030,248	-0.15(-3.53%)
Feb 12, 2021	4.335	4.371	4.237	4.282	27,836,448	-0.11(-2.43%)
Feb 11, 2021	4.398	4.478	4.318	4.389	21,875,834	+0.02(+0.41%)
Feb 10, 2021	4.433	4.451	4.326	4.371	12,262,739	+0.00(+0.00%)
Feb 09, 2021	4.478	4.496	4.344	4.371	12,142,911	-0.10(-2.19%)
Feb 08, 2021	4.424	4.487	4.389	4.469	15,627,472	+0.11(+2.45%)
Feb 05, 2021	4.264	4.371	4.220	4.362	12,042,993	+0.14(+3.38%)
Feb 04, 2021	4.229	4.273	4.122	4.220	17,748,766	-0.13(-3.07%)
Feb 03, 2021	4.318	4.380	4.282	4.353	11,217,940	+0.06(+1.45%)
Feb 02, 2021	4.309	4.344	4.193	4.291	17,776,932	-0.12(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.