Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.10	10.17	9.989	10.08	9,926,661	-0.23(-2.26%)
Feb 27, 2013	10.48	10.54	10.29	10.31	7,663,734	-0.25(-2.40%)
Feb 26, 2013	10.50	10.66	10.19	10.56	11,553,925	+0.07(+0.65%)
Feb 25, 2013	10.39	10.62	10.33	10.50	12,153,415	+0.25(+2.41%)
Feb 22, 2013	10.44	10.53	10.20	10.25	9,188,102	-0.13(-1.25%)
Feb 21, 2013	10.12	10.53	10.00	10.38	13,500,646	+0.51(+5.21%)
Feb 20, 2013	10.08	10.11	9.858	9.865	15,192,802	-0.45(-4.32%)
Feb 19, 2013	10.28	10.38	10.17	10.31	11,694,091	-0.04(-0.40%)
Feb 15, 2013	10.54	10.56	10.24	10.35	10,960,826	-0.37(-3.45%)
Feb 14, 2013	10.86	11.00	10.69	10.72	8,172,002	-0.09(-0.82%)
Feb 13, 2013	10.95	10.99	10.76	10.81	6,236,623	-0.10(-0.88%)
Feb 12, 2013	10.79	11.02	10.65	10.91	7,687,972	+0.13(+1.21%)
Feb 11, 2013	11.17	11.18	10.76	10.78	10,781,141	-0.55(-4.84%)
Feb 08, 2013	11.47	11.53	11.27	11.32	4,769,686	-0.16(-1.37%)
Feb 07, 2013	11.24	11.65	11.21	11.48	7,864,147	+0.16(+1.39%)
Feb 06, 2013	11.25	11.36	11.21	11.32	5,537,401	+0.07(+0.61%)
Feb 04, 2013	11.21	11.44	11.18	11.26	6,487,917	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.