Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.890 9.955 9.810 9.960 4,802,605 +0.13(+1.32%)
Jan 30, 2023 9.820 9.950 9.750 9.830 3,848,811 -0.03(-0.30%)
Jan 27, 2023 9.920 9.945 9.760 9.860 3,984,966 -0.10(-1.00%)
Jan 26, 2023 9.930 10.02 9.880 9.960 5,315,106 +0.11(+1.12%)
Jan 25, 2023 9.620 9.878 9.570 9.850 4,566,435 +0.06(+0.61%)
Jan 24, 2023 9.580 9.850 9.430 9.790 4,509,734 +0.22(+2.30%)
Jan 23, 2023 9.520 9.575 9.455 9.570 3,873,069 +0.05(+0.53%)
Jan 20, 2023 9.420 9.530 9.370 9.520 3,872,799 +0.17(+1.82%)
Jan 19, 2023 9.300 9.450 9.250 9.350 4,012,182 -0.07(-0.74%)
Jan 18, 2023 9.530 9.600 9.315 9.420 5,517,608 -0.10(-1.05%)
Jan 17, 2023 9.520 9.630 9.505 9.520 4,285,559 +0.01(+0.11%)
Jan 13, 2023 9.370 9.520 9.330 9.510 4,828,303 +0.09(+0.96%)
Jan 12, 2023 9.350 9.430 9.225 9.420 6,465,316 +0.13(+1.40%)
Jan 11, 2023 9.460 9.545 9.275 9.290 6,435,873 -0.16(-1.69%)
Jan 10, 2023 9.340 9.540 9.340 9.450 5,401,186 +0.07(+0.75%)
Jan 09, 2023 9.230 9.490 9.210 9.380 8,051,649 +0.18(+1.96%)
Jan 06, 2023 9.060 9.250 9.000 9.200 6,321,350 +0.22(+2.45%)
Jan 05, 2023 8.910 9.020 8.765 8.980 7,738,115 -0.06(-0.66%)
Jan 04, 2023 8.800 9.110 8.770 9.040 8,729,167 +0.27(+3.08%)
Jan 03, 2023 8.810 8.845 8.590 8.770 9,223,788 +0.21(+2.45%)
Dec 30, 2022 8.520 8.615 8.470 8.560 4,830,777 -0.08(-0.93%)
Dec 29, 2022 8.460 8.675 8.450 8.640 5,577,892 +0.22(+2.61%)
Dec 28, 2022 8.440 8.560 8.390 8.420 5,923,048 -0.05(-0.59%)
Dec 27, 2022 8.340 8.510 8.295 8.470 4,820,078 +0.15(+1.80%)
Dec 23, 2022 8.220 8.350 8.195 8.320 4,347,411 +0.05(+0.60%)
Dec 22, 2022 8.200 8.280 8.100 8.270 5,095,122 -0.04(-0.48%)
Dec 21, 2022 8.000 8.350 8.000 8.310 7,262,882 +0.35(+4.40%)
Dec 20, 2022 7.740 8.055 7.720 7.960 4,761,794 +0.18(+2.31%)
Dec 19, 2022 7.950 8.200 7.770 7.780 7,368,190 -0.16(-2.02%)
Dec 16, 2022 7.810 7.970 7.780 7.940 7,111,538 +0.02(+0.25%)
Dec 15, 2022 7.940 8.025 7.810 7.920 13,003,058 -0.24(-2.94%)
Dec 14, 2022 8.200 8.260 8.075 8.160 6,996,768 -0.07(-0.85%)
Dec 13, 2022 8.250 8.430 8.130 8.230 7,949,186 +0.31(+3.91%)
Dec 12, 2022 7.900 7.930 7.800 7.920 3,449,870 +0.03(+0.38%)
Dec 09, 2022 7.970 7.970 7.870 7.890 2,536,646 -0.13(-1.62%)
Dec 08, 2022 7.940 8.050 7.900 8.020 3,635,716 +0.20(+2.56%)
Dec 07, 2022 7.860 7.920 7.750 7.820 2,806,322 -0.13(-1.64%)
Dec 06, 2022 7.980 8.030 7.820 7.950 3,821,401 +0.05(+0.63%)
Dec 05, 2022 7.960 8.030 7.855 7.900 3,943,876 -0.17(-2.11%)
Dec 02, 2022 7.820 8.110 7.800 8.070 3,074,434 +0.13(+1.64%)
Dec 01, 2022 7.830 7.990 7.800 7.940 3,956,224 +0.07(+0.89%)
Nov 30, 2022 7.500 7.895 7.445 7.870 5,857,619 +0.42(+5.64%)
Nov 29, 2022 7.490 7.520 7.400 7.450 3,222,446 -0.01(-0.13%)
Nov 28, 2022 7.410 7.567 7.350 7.460 3,814,392 -0.12(-1.58%)
Nov 25, 2022 7.530 7.640 7.515 7.580 1,261,009 -0.01(-0.13%)
Nov 23, 2022 7.590 7.720 7.560 7.590 3,479,909 +0.00(+0.00%)
Nov 22, 2022 7.540 7.610 7.495 7.590 3,163,849 +0.09(+1.20%)
Nov 21, 2022 7.610 7.700 7.441 7.500 3,783,191 -0.27(-3.47%)
Nov 18, 2022 7.880 7.913 7.730 7.770 5,601,744 +0.04(+0.52%)
Nov 17, 2022 7.430 7.760 7.365 7.730 4,662,385 +0.15(+1.98%)
Nov 16, 2022 7.570 7.655 7.510 7.580 4,941,762 -0.07(-0.92%)
Nov 15, 2022 7.770 7.925 7.555 7.650 8,771,267 +0.22(+2.96%)
Nov 14, 2022 7.630 7.680 7.430 7.430 7,760,396 -0.33(-4.25%)
Nov 11, 2022 7.350 7.880 7.335 7.760 12,122,712 +0.44(+6.01%)
Nov 10, 2022 7.020 7.380 7.000 7.320 10,746,075 +0.70(+10.57%)
Nov 09, 2022 6.960 7.000 6.515 6.620 5,229,151 -0.46(-6.50%)
Nov 08, 2022 7.055 7.225 6.750 7.080 7,500,830 +0.10(+1.43%)
Nov 07, 2022 7.000 7.090 6.820 6.980 8,794,655 +0.05(+0.72%)
Nov 04, 2022 6.730 6.940 6.718 6.930 10,559,601 +0.41(+6.29%)
Nov 03, 2022 6.300 6.570 6.285 6.520 5,921,719 +0.10(+1.56%)
Nov 02, 2022 6.660 6.400 6.420 8,261,972 -0.47(-6.82%)
Nov 01, 2022 6.900 6.955 6.760 6.890 4,550,720 +0.18(+2.68%)
Oct 31, 2022 6.730 6.765 6.605 6.710 5,697,301 -0.02(-0.30%)
Oct 28, 2022 6.630 6.745 6.515 6.730 3,928,212 +0.13(+1.97%)
Oct 27, 2022 6.560 6.700 6.495 6.600 4,888,213 -0.05(-0.75%)
Oct 26, 2022 6.660 6.810 6.565 6.650 4,935,307 -0.04(-0.60%)
Oct 25, 2022 6.320 6.760 6.310 6.690 6,039,258 +0.41(+6.53%)
Oct 24, 2022 6.450 6.450 6.190 6.280 5,413,745 -0.15(-2.33%)
Oct 21, 2022 6.320 6.480 6.205 6.430 8,329,604 +0.12(+1.90%)
Oct 20, 2022 6.620 6.750 6.291 6.310 8,153,660 -0.31(-4.68%)
Oct 19, 2022 6.810 6.835 6.550 6.620 5,558,160 -0.25(-3.64%)
Oct 18, 2022 6.860 7.035 6.840 6.870 7,029,719 +0.21(+3.15%)
Oct 17, 2022 6.590 6.710 6.550 6.660 4,795,487 +0.21(+3.26%)
Oct 14, 2022 6.600 6.685 6.420 6.450 5,210,009 -0.08(-1.23%)
Oct 13, 2022 6.250 6.630 6.190 6.530 6,880,415 +0.04(+0.62%)
Oct 12, 2022 6.330 6.520 6.260 6.490 4,476,037 +0.13(+2.04%)
Oct 11, 2022 6.300 6.545 6.190 6.360 6,388,927 +0.07(+1.11%)
Oct 10, 2022 6.310 6.390 6.220 6.290 6,651,716 -0.04(-0.63%)
Oct 07, 2022 6.750 6.770 6.240 6.330 8,571,184 -0.53(-7.73%)
Oct 06, 2022 6.820 6.950 6.720 6.860 3,754,058 +0.00(+0.00%)
Oct 05, 2022 6.780 6.920 6.680 6.860 5,355,707 -0.13(-1.86%)
Oct 04, 2022 6.700 6.990 6.700 6.990 5,821,781 +0.47(+7.21%)
Oct 03, 2022 6.390 6.600 6.305 6.520 6,649,845 +0.20(+3.16%)
Sep 30, 2022 6.360 6.510 6.200 6.320 9,521,239 -0.11(-1.71%)
Sep 29, 2022 6.720 6.740 6.330 6.430 10,280,654 -0.42(-6.13%)
Sep 28, 2022 6.890 6.930 6.785 6.850 12,234,742 -0.01(-0.15%)
Sep 27, 2022 7.240 7.380 6.790 6.860 8,472,160 -0.24(-3.38%)
Sep 26, 2022 7.320 7.450 7.075 7.100 8,638,869 -0.28(-3.79%)
Sep 23, 2022 7.820 7.820 7.220 7.380 12,435,577 -0.56(-7.05%)
Sep 22, 2022 8.110 8.110 7.795 7.940 8,468,837 -0.10(-1.24%)
Sep 21, 2022 8.250 8.345 8.020 8.040 15,782,645 +0.25(+3.21%)
Sep 20, 2022 7.790 7.900 7.680 7.790 4,287,816 -0.03(-0.38%)
Sep 19, 2022 7.580 7.850 7.580 7.820 5,418,161 +0.13(+1.69%)
Sep 16, 2022 7.610 7.720 7.485 7.690 8,748,004 -0.03(-0.39%)
Sep 15, 2022 7.710 7.925 7.655 7.720 4,794,313 -0.12(-1.53%)
Sep 14, 2022 7.680 7.950 7.600 7.840 8,392,002 +0.25(+3.29%)
Sep 13, 2022 7.750 7.880 7.580 7.590 5,232,762 -0.48(-5.95%)
Sep 12, 2022 7.930 8.200 7.890 8.070 7,009,293 +0.21(+2.67%)
Sep 09, 2022 7.520 7.910 7.495 7.860 6,171,527 +0.45(+6.07%)
Sep 08, 2022 7.410 7.505 7.290 7.410 4,732,978 -0.11(-1.46%)
Sep 07, 2022 7.370 7.560 7.300 7.520 4,618,982 +0.23(+3.16%)
Sep 06, 2022 7.630 7.630 7.195 7.290 6,003,653 -0.24(-3.19%)
Sep 02, 2022 7.620 7.620 7.360 7.530 6,498,314 +0.06(+0.80%)
Sep 01, 2022 7.400 7.470 7.220 7.470 5,991,708 -0.04(-0.53%)
Aug 31, 2022 7.870 7.930 7.510 7.510 6,706,863 -0.30(-3.84%)
Aug 30, 2022 7.980 8.000 7.740 7.810 7,224,530 -0.10(-1.26%)
Aug 29, 2022 7.860 8.035 7.760 7.910 8,304,161 -0.03(-0.38%)
Aug 26, 2022 8.200 8.330 7.930 7.940 8,146,009 -0.23(-2.82%)
Aug 25, 2022 7.620 8.230 7.620 8.170 15,152,287 +0.78(+10.55%)
Aug 24, 2022 7.350 7.590 7.330 7.390 8,288,141 +0.07(+0.96%)
Aug 23, 2022 7.260 7.455 7.230 7.320 4,205,277 -0.01(-0.14%)
Aug 22, 2022 7.390 7.410 7.295 7.330 4,824,740 -0.17(-2.27%)
Aug 19, 2022 7.750 7.750 7.485 7.500 7,847,455 -0.32(-4.09%)
Aug 18, 2022 7.770 7.900 7.660 7.820 3,515,583 +0.02(+0.26%)
Aug 17, 2022 7.740 7.875 7.680 7.800 3,140,277 -0.05(-0.64%)
Aug 16, 2022 7.840 7.960 7.700 7.850 5,768,323 +0.03(+0.38%)
Aug 15, 2022 7.510 7.830 7.510 7.820 4,204,286 +0.16(+2.09%)
Aug 12, 2022 7.480 7.670 7.460 7.660 5,143,292 +0.24(+3.23%)
Aug 11, 2022 7.610 7.710 7.420 7.420 4,803,841 -0.02(-0.27%)
Aug 10, 2022 7.490 7.530 7.405 7.440 6,095,790 +0.16(+2.20%)
Aug 09, 2022 7.540 7.540 7.220 7.280 6,918,375 -0.28(-3.70%)
Aug 08, 2022 7.550 7.790 7.500 7.560 5,023,842 +0.04(+0.53%)
Aug 05, 2022 7.420 7.595 7.300 7.520 4,609,183 +0.00(+0.00%)
Aug 04, 2022 7.410 7.605 7.410 7.520 3,597,461 +0.04(+0.53%)
Aug 03, 2022 7.480 7.510 7.285 7.480 4,373,600 +0.08(+1.08%)
Aug 02, 2022 7.330 7.570 7.200 7.400 4,717,753 +0.07(+0.95%)
Aug 01, 2022 7.250 7.525 7.090 7.330 8,267,540 +0.01(+0.14%)
Jul 29, 2022 7.690 7.690 7.155 7.320 13,130,340 -0.42(-5.43%)
Jul 28, 2022 7.710 7.850 7.490 7.740 6,246,520 +0.03(+0.39%)
Jul 27, 2022 7.650 7.725 7.565 7.710 4,040,539 +0.15(+1.98%)
Jul 26, 2022 7.750 7.780 7.535 7.560 3,884,870 -0.27(-3.45%)
Jul 25, 2022 7.840 7.880 7.650 7.830 3,438,193 +0.03(+0.38%)
Jul 22, 2022 8.030 8.070 7.720 7.800 5,731,474 -0.19(-2.38%)
Jul 21, 2022 7.730 8.010 7.695 7.990 5,623,576 +0.17(+2.17%)
Jul 20, 2022 7.640 7.870 7.565 7.820 5,547,816 +0.18(+2.36%)
Jul 19, 2022 7.430 7.670 7.420 7.640 3,099,840 +0.34(+4.66%)
Jul 18, 2022 7.400 7.640 7.300 7.300 4,083,479 +0.00(+0.00%)
Jul 15, 2022 7.150 7.300 7.085 7.300 4,622,563 +0.23(+3.25%)
Jul 14, 2022 7.310 7.335 7.030 7.070 8,610,380 -0.35(-4.72%)
Jul 13, 2022 7.390 7.550 7.260 7.420 6,443,230 -0.12(-1.59%)
Jul 12, 2022 7.450 7.640 7.440 7.540 7,090,885 +0.05(+0.67%)
Jul 11, 2022 7.610 7.685 7.440 7.490 6,417,653 -0.19(-2.47%)
Jul 08, 2022 7.850 7.880 7.620 7.680 5,772,473 -0.22(-2.78%)
Jul 07, 2022 7.910 7.950 7.800 7.900 4,780,249 +0.10(+1.28%)
Jul 06, 2022 7.960 8.070 7.710 7.800 5,933,605 -0.19(-2.38%)
Jul 05, 2022 7.570 8.010 7.500 7.990 10,471,705 +0.22(+2.83%)
Jul 01, 2022 7.970 8.080 7.720 7.770 6,242,874 -0.24(-3.00%)
Jun 30, 2022 7.760 8.130 7.650 8.010 10,952,481 +0.16(+2.04%)
Jun 29, 2022 7.900 8.000 7.770 7.850 10,025,322 -0.15(-1.88%)
Jun 28, 2022 8.160 8.420 7.920 8.000 7,472,006 -0.14(-1.72%)
Jun 27, 2022 8.000 8.210 7.805 8.140 10,088,189 +0.09(+1.12%)
Jun 24, 2022 7.700 8.055 7.670 8.050 12,150,824 +0.55(+7.33%)
Jun 23, 2022 7.430 7.520 7.320 7.500 8,604,698 +0.08(+1.08%)
Jun 22, 2022 7.240 7.510 7.200 7.420 8,105,763 +0.05(+0.68%)
Jun 21, 2022 7.140 7.420 7.090 7.370 10,715,937 +0.33(+4.69%)
Jun 17, 2022 6.800 7.090 6.780 7.040 6,922,309 +0.27(+3.99%)
Jun 16, 2022 7.110 7.175 6.710 6.770 10,398,572 -0.52(-7.13%)
Jun 15, 2022 6.920 7.470 6.915 7.290 12,168,256 +0.37(+5.35%)
Jun 14, 2022 6.660 6.995 6.660 6.920 11,395,194 +0.34(+5.17%)
Jun 13, 2022 6.790 6.870 6.510 6.580 13,153,757 -0.47(-6.67%)
Jun 10, 2022 6.800 7.155 6.780 7.050 11,140,097 +0.08(+1.15%)
Jun 09, 2022 7.170 7.170 6.960 6.970 2,937,737 -0.23(-3.19%)
Jun 08, 2022 7.310 7.380 7.150 7.200 3,896,311 -0.16(-2.17%)
Jun 07, 2022 7.110 7.370 7.110 7.360 4,398,363 +0.11(+1.52%)
Jun 06, 2022 7.310 7.430 7.170 7.250 3,694,432 -0.02(-0.28%)
Jun 03, 2022 7.140 7.330 7.110 7.270 6,822,883 +0.00(+0.00%)
Jun 02, 2022 7.050 7.290 7.005 7.270 5,378,811 +0.23(+3.27%)
Jun 01, 2022 7.200 7.265 6.890 7.040 8,691,080 -0.05(-0.71%)
May 31, 2022 7.070 7.160 6.935 7.090 8,411,218 +0.01(+0.14%)
May 27, 2022 6.820 7.170 6.800 7.080 13,388,280 +0.40(+5.99%)
May 26, 2022 6.380 6.720 6.375 6.680 9,132,139 +0.41(+6.54%)
May 25, 2022 5.900 6.330 5.900 6.270 6,774,346 +0.28(+4.67%)
May 24, 2022 6.200 6.225 5.940 5.990 11,088,939 -0.32(-5.07%)
May 23, 2022 6.330 6.330 6.150 6.310 6,199,748 +0.04(+0.64%)
May 20, 2022 6.410 6.500 6.110 6.270 8,512,596 -0.12(-1.88%)
May 19, 2022 6.000 6.510 5.970 6.390 12,501,630 +0.26(+4.24%)
May 18, 2022 6.550 6.550 6.110 6.130 9,290,908 -0.45(-6.84%)
May 17, 2022 6.450 6.635 6.310 6.580 14,055,834 +0.32(+5.11%)
May 16, 2022 6.560 6.585 6.230 6.260 7,630,056 -0.32(-4.86%)
May 13, 2022 6.550 6.730 6.450 6.580 10,433,212 +0.27(+4.28%)
May 12, 2022 6.150 6.520 6.070 6.310 13,651,261 +0.10(+1.61%)
May 11, 2022 6.300 6.480 6.175 6.210 11,807,088 -0.10(-1.58%)
May 10, 2022 6.800 6.870 6.030 6.310 17,902,386 -0.43(-6.38%)
May 09, 2022 7.470 7.510 6.565 6.740 21,064,476 -0.54(-7.42%)
May 06, 2022 7.410 7.480 7.070 7.280 11,995,621 -0.14(-1.89%)
May 05, 2022 7.730 7.790 7.390 7.420 14,274,777 -0.35(-4.50%)
May 04, 2022 7.870 7.900 7.405 7.770 16,575,459 -0.11(-1.40%)
May 03, 2022 7.880 7.920 7.555 7.880 13,651,031 -0.14(-1.75%)
May 02, 2022 8.050 8.120 7.725 8.020 11,400,082 -0.09(-1.11%)
Apr 29, 2022 8.220 8.430 8.100 8.110 5,995,582 -0.14(-1.70%)
Apr 28, 2022 8.120 8.320 7.960 8.250 6,239,720 +0.19(+2.36%)
Apr 27, 2022 8.050 8.215 7.925 8.060 5,116,112 +0.04(+0.50%)
Apr 26, 2022 8.170 8.250 7.990 8.020 4,922,316 -0.24(-2.91%)
Apr 25, 2022 7.980 8.270 7.930 8.260 6,722,592 +0.19(+2.35%)
Apr 22, 2022 8.300 8.410 8.010 8.070 6,441,552 -0.21(-2.54%)
Apr 21, 2022 8.700 8.770 8.145 8.280 11,640,188 -0.33(-3.83%)
Apr 20, 2022 8.700 8.895 8.610 8.610 8,477,905 +0.02(+0.23%)
Apr 19, 2022 8.250 8.620 8.240 8.590 13,714,870 +0.29(+3.49%)
Apr 18, 2022 8.540 8.600 8.270 8.300 8,438,704 -0.26(-3.04%)
Apr 14, 2022 8.810 8.970 8.560 8.560 6,252,306 -0.20(-2.28%)
Apr 13, 2022 8.560 8.800 8.535 8.760 5,701,591 +0.24(+2.82%)
Apr 12, 2022 8.880 8.880 8.480 8.520 10,371,090 -0.17(-1.96%)
Apr 11, 2022 8.600 8.895 8.590 8.690 12,754,599 +0.10(+1.16%)
Apr 08, 2022 8.510 8.725 8.405 8.590 4,319,447 +0.07(+0.82%)
Apr 07, 2022 8.650 8.700 8.240 8.520 8,238,423 -0.12(-1.39%)
Apr 06, 2022 8.640 8.700 8.405 8.640 9,152,378 -0.15(-1.71%)
Apr 05, 2022 9.130 9.160 8.740 8.790 8,841,858 -0.24(-2.66%)
Apr 04, 2022 8.930 9.085 8.800 9.030 12,173,780 +0.06(+0.67%)
Apr 01, 2022 9.110 9.150 8.840 8.970 6,660,764 -0.02(-0.22%)
Mar 31, 2022 9.000 9.055 8.863 8.990 8,434,017 -0.06(-0.66%)
Mar 30, 2022 9.240 9.290 8.980 9.050 3,312,344 -0.37(-3.93%)
Mar 29, 2022 9.240 9.500 9.230 9.420 5,129,191 +0.38(+4.20%)
Mar 28, 2022 8.940 9.050 8.690 9.040 6,708,068 +0.12(+1.35%)
Mar 25, 2022 8.760 8.965 8.760 8.920 6,554,354 +0.10(+1.13%)
Mar 24, 2022 8.740 8.850 8.710 8.820 2,337,670 +0.07(+0.80%)
Mar 23, 2022 8.840 8.895 8.710 8.750 3,896,683 -0.23(-2.56%)
Mar 22, 2022 8.940 9.170 8.920 8.980 4,922,468 +0.10(+1.13%)
Mar 21, 2022 9.030 9.030 8.755 8.880 9,216,768 -0.18(-1.99%)
Mar 18, 2022 8.850 9.140 8.745 9.060 12,758,770 +0.15(+1.68%)
Mar 17, 2022 8.810 9.005 8.790 8.910 7,045,165 -0.02(-0.22%)
Mar 16, 2022 8.580 8.950 8.565 8.930 8,848,436 +0.47(+5.56%)
Mar 15, 2022 8.240 8.540 8.180 8.460 7,755,486 +0.48(+6.02%)
Mar 14, 2022 8.270 8.300 7.820 7.980 9,384,046 -0.23(-2.80%)
Mar 11, 2022 8.330 8.490 8.190 8.210 8,090,596 +0.11(+1.36%)
Mar 10, 2022 7.870 8.189 7.770 8.100 7,727,634 +0.03(+0.37%)
Mar 09, 2022 7.920 8.290 7.890 8.070 10,752,049 +0.41(+5.35%)
Mar 08, 2022 7.480 8.030 7.240 7.660 17,350,868 +0.31(+4.22%)
Mar 07, 2022 8.170 8.225 7.330 7.350 20,029,716 -0.77(-9.48%)
Mar 04, 2022 8.660 8.670 7.982 8.120 17,640,048 -0.65(-7.41%)
Mar 03, 2022 9.320 9.400 8.750 8.770 7,812,613 -0.40(-4.36%)
Mar 02, 2022 9.130 9.220 8.965 9.170 9,722,825 +0.18(+2.00%)
Mar 01, 2022 9.120 9.310 8.920 8.990 7,937,769 -0.18(-1.96%)
Feb 28, 2022 8.910 9.220 8.900 9.170 6,860,863 +0.04(+0.44%)
Feb 25, 2022 8.850 9.180 8.860 9.130 5,535,826 +0.32(+3.63%)
Feb 24, 2022 8.230 8.837 8.090 8.810 10,285,632 +0.13(+1.50%)
Feb 23, 2022 8.960 9.080 8.660 8.680 7,263,913 -0.18(-2.03%)
Feb 22, 2022 9.050 9.170 8.750 8.860 7,877,348 -0.31(-3.38%)
Feb 18, 2022 9.170 0 -0.11(-1.19%)
Feb 17, 2022 9.440 9.510 9.245 9.280 3,600,236 -0.20(-2.11%)
Feb 16, 2022 9.350 9.510 9.330 9.480 3,431,667 +0.02(+0.21%)
Feb 15, 2022 9.210 9.500 9.206 9.460 5,278,790 +0.26(+2.83%)
Feb 14, 2022 9.300 9.335 9.070 9.200 7,296,899 -0.12(-1.29%)
Feb 11, 2022 9.660 9.760 9.235 9.320 9,856,628 -0.32(-3.32%)
Feb 10, 2022 9.400 10.02 9.380 9.640 15,396,322 +0.01(+0.10%)
Feb 09, 2022 9.410 9.655 9.345 9.630 18,474,764 +0.36(+3.88%)
Feb 08, 2022 8.800 9.330 8.500 9.270 34,109,488 +0.69(+8.04%)
Feb 07, 2022 8.560 8.680 8.490 8.580 21,343,112 +0.11(+1.30%)
Feb 04, 2022 8.410 8.550 8.255 8.470 13,119,977 +0.07(+0.83%)
Feb 03, 2022 8.400 8.400 19,061,816 -0.11(-1.29%)
Feb 02, 2022 8.680 8.680 8.330 8.510 8,500,493 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.