Indicators

Coty Inc (NY: COTY )

11.60 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.87	17.05	16.66	16.73	2,038,522	-0.26(-1.55%)
Jan 29, 2015	16.50	17.05	16.50	17.00	1,641,026	+0.53(+3.21%)
Jan 28, 2015	16.40	16.78	16.29	16.47	1,126,411	-0.33(-1.99%)
Jan 27, 2015	16.84	16.99	16.76	16.80	1,273,667	-0.22(-1.29%)
Jan 26, 2015	16.69	17.18	16.67	17.02	1,231,778	+0.35(+2.11%)
Jan 23, 2015	16.79	16.90	16.60	16.67	793,171	-0.16(-0.94%)
Jan 22, 2015	16.94	17.01	16.59	16.83	1,138,575	+0.31(+1.86%)
Jan 21, 2015	16.47	16.71	16.37	16.52	738,034	+0.05(+0.32%)
Jan 20, 2015	16.43	16.55	16.13	16.47	1,106,154	+0.01(+0.05%)
Jan 16, 2015	16.67	16.77	16.31	16.46	1,139,169	-0.19(-1.16%)
Jan 15, 2015	16.64	16.84	16.55	16.65	917,756	+0.02(+0.11%)
Jan 14, 2015	16.53	16.70	16.35	16.64	1,236,560	-0.10(-0.58%)
Jan 13, 2015	17.10	17.20	16.49	16.73	2,156,063	-0.26(-1.55%)
Jan 12, 2015	17.50	17.55	16.82	17.00	1,421,200	-0.48(-2.72%)
Jan 09, 2015	18.00	18.03	17.39	17.47	1,248,070	-0.53(-2.93%)
Jan 08, 2015	17.89	18.18	17.75	18.00	771,963	+0.15(+0.84%)
Jan 07, 2015	17.83	18.01	17.73	17.85	1,354,056	+0.06(+0.35%)
Jan 06, 2015	17.95	18.00	17.68	17.79	2,137,310	-0.13(-0.74%)
Jan 05, 2015	17.95	18.18	17.83	17.92	836,054	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.