Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.82	18.94	18.52	18.75	11,597,086	-0.05(-0.29%)
Jul 28, 2017	18.51	19.11	18.41	18.80	8,107,383	+0.18(+0.98%)
Jul 27, 2017	18.14	18.62	18.09	18.62	7,949,117	+0.49(+2.68%)
Jul 26, 2017	17.90	18.26	17.84	18.14	4,980,635	+0.26(+1.43%)
Jul 25, 2017	17.59	18.14	17.56	17.88	4,552,617	+0.32(+1.82%)
Jul 24, 2017	17.35	17.59	17.26	17.56	5,320,483	+0.24(+1.37%)
Jul 21, 2017	17.26	17.35	17.22	17.32	2,429,067	+0.03(+0.16%)
Jul 20, 2017	17.20	17.36	17.07	17.29	3,327,529	+0.17(+1.02%)
Jul 19, 2017	16.92	17.14	16.92	17.12	2,371,156	+0.18(+1.08%)
Jul 18, 2017	16.86	17.06	16.83	16.94	2,970,918	+0.05(+0.33%)
Jul 17, 2017	16.81	16.99	16.70	16.88	3,582,708	+0.05(+0.33%)
Jul 14, 2017	16.78	16.85	16.73	16.83	4,114,679	+0.11(+0.66%)
Jul 13, 2017	16.61	16.79	16.54	16.72	2,362,931	+0.10(+0.61%)
Jul 12, 2017	16.80	16.84	16.52	16.62	3,554,153	-0.06(-0.38%)
Jul 11, 2017	16.84	16.87	16.59	16.68	6,361,815	-0.19(-1.14%)
Jul 10, 2017	17.23	17.29	16.80	16.87	3,898,974	-0.33(-1.92%)
Jul 07, 2017	17.27	17.42	17.16	17.20	6,343,727	+0.00(+0.00%)
Jul 06, 2017	17.20	17.28	17.05	17.20	6,412,612	-0.06(-0.37%)
Jul 05, 2017	17.49	17.61	17.16	17.27	2,828,764	-0.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.