Indicators

Coty Inc (NY: COTY )

11.18 +0.29 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.20	25.15	23.92	24.68	2,499,465	-1.03(-4.01%)
Nov 27, 2015	25.76	25.89	25.53	25.71	403,243	+0.02(+0.07%)
Nov 25, 2015	25.52	25.69	25.69	25.69	1,026,980	+0.50(+1.97%)
Nov 24, 2015	24.82	25.36	24.74	25.20	1,202,788	+0.38(+1.54%)
Nov 23, 2015	24.03	25.00	24.03	24.81	1,493,121	+0.70(+2.91%)
Nov 20, 2015	23.94	24.74	23.87	24.11	1,839,870	+0.28(+1.19%)
Nov 19, 2015	24.05	24.43	23.61	23.83	1,583,458	-0.14(-0.59%)
Nov 18, 2015	23.71	24.00	23.17	23.97	1,901,595	+0.43(+1.81%)
Nov 17, 2015	24.47	24.47	23.51	23.54	2,721,596	-0.95(-3.88%)
Nov 16, 2015	24.88	25.03	23.77	24.49	2,952,236	-0.98(-3.84%)
Nov 13, 2015	25.84	25.93	25.40	25.47	1,062,093	-0.45(-1.75%)
Nov 12, 2015	26.72	27.05	25.90	25.92	1,273,081	-1.05(-3.89%)
Nov 11, 2015	26.56	27.33	26.49	26.97	2,033,967	+0.43(+1.61%)
Nov 10, 2015	25.22	26.59	25.12	26.55	2,047,644	+1.28(+5.06%)
Nov 09, 2015	25.04	25.44	24.44	25.27	1,852,557	-0.05(-0.21%)
Nov 06, 2015	24.67	25.93	24.67	25.32	4,116,545	+0.25(+0.99%)
Nov 05, 2015	26.15	26.15	24.00	25.07	5,373,389	-1.54(-5.78%)
Nov 04, 2015	26.08	26.88	25.81	26.61	2,616,247	+0.30(+1.15%)
Nov 03, 2015	26.19	26.88	25.98	26.31	2,050,986	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.